Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.346 6.511 6.329 6.485 660,959 +0.12(+1.91%)
Dec 30, 2021 6.476 6.563 6.364 6.364 826,591 -0.11(-1.74%)
Dec 29, 2021 6.537 6.554 6.450 6.476 498,294 -0.06(-0.93%)
Dec 28, 2021 6.546 6.676 6.528 6.537 854,564 +0.00(+0.00%)
Dec 27, 2021 6.476 6.546 6.377 6.537 716,385 +0.01(+0.13%)
Dec 23, 2021 6.589 6.615 6.502 6.528 487,636 -0.02(-0.26%)
Dec 22, 2021 6.433 6.580 6.355 6.546 677,335 +0.10(+1.48%)
Dec 21, 2021 6.398 6.509 6.346 6.450 915,938 +0.19(+3.05%)
Dec 20, 2021 6.260 6.320 6.060 6.260 1,897,345 -0.16(-2.43%)
Dec 17, 2021 6.398 6.468 6.253 6.416 2,953,662 +0.01(+0.14%)
Dec 16, 2021 6.554 6.693 6.407 6.407 1,141,920 -0.07(-1.07%)
Dec 15, 2021 6.208 6.515 6.177 6.476 2,213,910 +0.29(+4.77%)
Dec 14, 2021 6.303 6.404 6.121 6.182 3,658,682 -0.17(-2.73%)
Dec 13, 2021 6.320 6.442 6.221 6.355 1,265,870 -0.09(-1.35%)
Dec 10, 2021 6.624 6.624 6.338 6.442 815,722 -0.12(-1.85%)
Dec 09, 2021 6.502 6.589 6.398 6.563 1,036,887 -0.03(-0.53%)
Dec 08, 2021 6.702 6.745 6.546 6.598 882,316 -0.10(-1.42%)
Dec 07, 2021 6.641 6.698 6.554 6.693 1,045,601 +0.15(+2.25%)
Dec 06, 2021 6.546 6.659 6.476 6.546 1,253,960 +0.03(+0.40%)
Dec 03, 2021 6.563 6.624 6.416 6.520 882,452 +0.08(+1.21%)
Dec 02, 2021 6.286 6.450 6.190 6.442 991,789 +0.16(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.