Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.280 4.800 4.280 4.640 31,731 -0.08(-1.69%)
Dec 30, 2021 4.960 4.960 4.400 4.720 72,384 -0.14(-2.88%)
Dec 29, 2021 5.200 5.200 4.800 4.860 7,530 -0.22(-4.33%)
Dec 28, 2021 5.240 5.680 4.840 5.080 34,824 -0.56(-9.93%)
Dec 27, 2021 6.120 6.320 5.360 5.640 33,789 -0.88(-13.50%)
Dec 23, 2021 6.880 6.880 6.400 6.520 8,759 -0.40(-5.78%)
Dec 22, 2021 6.000 7.000 5.440 6.920 18,426 +0.48(+7.45%)
Dec 21, 2021 6.520 6.900 6.240 6.440 26,029 +0.12(+1.90%)
Dec 20, 2021 6.560 6.560 6.040 6.320 9,057 -0.36(-5.39%)
Dec 17, 2021 6.760 7.040 6.080 6.680 10,813 +0.04(+0.60%)
Dec 16, 2021 6.680 6.920 6.600 6.640 4,097 -0.08(-1.19%)
Dec 15, 2021 6.920 7.120 6.600 6.720 9,711 -0.28(-4.00%)
Dec 14, 2021 7.080 7.200 6.840 7.000 4,458 -0.06(-0.85%)
Dec 13, 2021 7.120 7.200 6.920 7.060 3,740 +0.26(+3.82%)
Dec 10, 2021 7.120 7.182 6.400 6.800 5,795 -0.40(-5.56%)
Dec 09, 2021 6.760 7.320 6.760 7.200 7,126 +0.36(+5.26%)
Dec 08, 2021 6.520 7.080 6.480 6.840 9,903 +0.16(+2.40%)
Dec 07, 2021 6.400 6.720 6.120 6.680 8,195 +0.48(+7.74%)
Dec 06, 2021 7.280 7.515 5.720 6.200 41,376 -1.16(-15.76%)
Dec 03, 2021 7.556 7.556 6.840 7.360 4,347 -0.24(-3.16%)
Dec 02, 2021 7.120 7.880 7.120 7.600 3,379 +0.48(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.