Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.071	5.148	4.885	5.033	834,483	-0.04(-0.75%)
Feb 25, 2021	5.282	5.320	5.024	5.071	571,544	-0.22(-4.15%)
Feb 24, 2021	5.263	5.320	5.167	5.291	484,229	+0.04(+0.73%)
Feb 23, 2021	5.263	5.315	5.081	5.253	648,882	-0.05(-0.90%)
Feb 22, 2021	5.100	5.339	4.823	5.301	1,792,004	+0.17(+3.35%)
Feb 19, 2021	5.224	5.253	5.100	5.129	652,509	-0.10(-1.83%)
Feb 18, 2021	5.100	5.272	5.071	5.224	625,634	+0.11(+2.05%)
Feb 17, 2021	5.110	5.157	4.976	5.119	324,040	-0.01(-0.19%)
Feb 16, 2021	5.167	5.205	5.071	5.129	539,873	+0.00(+0.00%)
Feb 12, 2021	5.052	5.138	4.995	5.129	281,860	+0.06(+1.13%)
Feb 11, 2021	5.148	5.234	5.043	5.071	619,844	+0.01(+0.19%)
Feb 10, 2021	5.043	5.148	4.938	5.062	620,640	+0.05(+0.95%)
Feb 09, 2021	5.129	5.215	4.957	5.014	714,411	-0.12(-2.42%)
Feb 08, 2021	5.301	5.348	5.119	5.138	649,579	-0.11(-2.18%)
Feb 05, 2021	5.138	5.329	5.119	5.253	1,185,552	+0.16(+3.19%)
Feb 04, 2021	4.890	5.215	4.890	5.091	1,327,499	+0.20(+4.10%)
Feb 03, 2021	4.861	4.919	4.861	4.890	611,583	+0.06(+1.19%)
Feb 02, 2021	4.766	4.861	4.728	4.833	719,568	+0.11(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.