Indicators

Oshkosh Truck Corp (NY: OSK )

117.66 -1.03 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.30	104.35	100.29	100.68	919,206	-2.38(-2.30%)
Feb 25, 2021	105.91	107.10	101.24	103.06	2,471,316	-4.23(-3.94%)
Feb 24, 2021	110.72	114.69	106.13	107.28	5,105,820	+3.16(+3.04%)
Feb 23, 2021	97.83	113.74	96.56	104.12	6,073,653	+6.02(+6.14%)
Feb 22, 2021	94.10	99.12	93.88	98.10	1,520,197	+3.28(+3.46%)
Feb 19, 2021	93.19	95.30	92.84	94.82	597,468	+2.69(+2.92%)
Feb 18, 2021	93.21	94.02	92.12	92.13	400,211	-2.05(-2.18%)
Feb 17, 2021	96.01	96.01	94.02	94.19	656,489	+0.12(+0.13%)
Feb 16, 2021	94.89	95.72	93.99	94.06	422,587	-0.09(-0.09%)
Feb 12, 2021	93.84	94.60	93.22	94.15	342,162	+0.31(+0.33%)
Feb 11, 2021	93.36	94.01	91.62	93.83	539,569	+0.81(+0.87%)
Feb 10, 2021	93.54	94.17	92.43	93.03	449,987	-0.02(-0.02%)
Feb 09, 2021	92.61	93.45	90.93	93.05	435,843	+0.57(+0.61%)
Feb 08, 2021	92.27	93.15	91.06	92.48	645,840	+1.18(+1.30%)
Feb 05, 2021	94.23	94.42	90.85	91.30	887,655	-2.21(-2.36%)
Feb 04, 2021	90.71	93.53	90.33	93.50	974,232	+2.98(+3.29%)
Feb 03, 2021	88.71	90.59	87.51	90.52	676,356	+1.18(+1.32%)
Feb 02, 2021	89.02	91.18	88.46	89.34	767,307	+1.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.