Indicators

Nathan's Famous IN (NQ: NATH )

69.45 +0.76 (+1.11%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.25	57.25	54.75	55.15	11,160	-1.37(-2.42%)
Feb 25, 2021	57.63	57.82	56.32	56.52	12,709	-1.27(-2.20%)
Feb 24, 2021	56.53	58.07	56.16	57.79	15,503	+1.62(+2.87%)
Feb 23, 2021	56.10	57.82	55.51	56.18	24,847	-0.63(-1.10%)
Feb 22, 2021	56.51	57.55	54.70	56.81	12,841	+1.39(+2.52%)
Feb 19, 2021	53.26	57.17	53.26	55.41	28,170	+2.41(+4.54%)
Feb 18, 2021	54.28	54.28	52.75	53.00	8,687	-0.50(-0.94%)
Feb 17, 2021	54.30	54.40	53.21	53.51	6,824	-0.43(-0.80%)
Feb 16, 2021	54.90	55.27	53.94	53.94	13,996	-1.21(-2.20%)
Feb 12, 2021	55.46	55.46	54.75	55.15	8,938	-0.77(-1.38%)
Feb 11, 2021	56.39	57.78	55.48	55.92	6,665	-0.01(-0.02%)
Feb 10, 2021	56.88	56.88	55.50	55.93	7,636	+0.42(+0.76%)
Feb 09, 2021	56.48	56.87	55.50	55.51	8,414	-1.83(-3.18%)
Feb 08, 2021	57.55	58.29	56.01	57.33	15,337	+0.94(+1.68%)
Feb 05, 2021	55.32	56.67	55.32	56.39	6,649	+0.63(+1.14%)
Feb 04, 2021	55.04	55.87	54.95	55.76	7,904	+0.77(+1.40%)
Feb 03, 2021	53.33	55.27	52.56	54.99	12,277	+1.66(+3.11%)
Feb 02, 2021	53.86	54.35	52.62	53.33	8,760	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.