Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.07	108.78	101.17	104.01	585,900	-2.28(-2.15%)
Feb 25, 2021	111.56	119.78	104.76	106.29	613,765	-8.57(-7.46%)
Feb 24, 2021	111.04	115.60	108.64	114.86	536,432	+3.81(+3.43%)
Feb 23, 2021	109.93	112.07	101.33	111.05	1,092,362	-4.48(-3.88%)
Feb 22, 2021	121.01	121.48	114.42	115.53	654,954	-7.81(-6.33%)
Feb 19, 2021	119.39	128.23	117.50	123.34	571,300	+5.27(+4.46%)
Feb 18, 2021	118.99	120.25	113.60	118.07	542,341	-2.93(-2.42%)
Feb 17, 2021	123.64	125.04	119.30	121.00	372,520	-5.48(-4.33%)
Feb 16, 2021	124.70	127.17	122.21	126.48	540,826	+2.42(+1.95%)
Feb 12, 2021	123.90	125.06	120.74	124.06	479,300	+0.37(+0.30%)
Feb 11, 2021	125.09	125.25	121.02	123.69	390,305	-0.09(-0.07%)
Feb 10, 2021	124.37	127.70	119.55	123.78	633,596	-0.38(-0.31%)
Feb 09, 2021	123.75	125.26	122.00	124.16	642,587	+1.26(+1.03%)
Feb 08, 2021	117.02	124.23	117.02	122.90	747,713	+6.94(+5.98%)
Feb 05, 2021	111.70	117.64	111.00	115.96	666,500	+4.76(+4.28%)
Feb 04, 2021	110.27	111.89	109.59	111.20	503,094	+1.24(+1.13%)
Feb 03, 2021	109.50	111.76	107.99	109.96	360,332	+0.38(+0.35%)
Feb 02, 2021	107.76	111.26	104.75	109.58	720,155	+2.83(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.