Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.31	22.95	20.28	22.62	145,380	+2.27(+11.15%)
May 27, 2021	20.04	21.02	19.68	20.35	69,793	+0.32(+1.60%)
May 26, 2021	20.17	20.38	19.17	20.03	82,419	+0.12(+0.60%)
May 25, 2021	20.14	20.55	19.73	19.91	104,390	-0.57(-2.78%)
May 24, 2021	19.87	20.65	19.45	20.48	148,026	+0.71(+3.59%)
May 21, 2021	19.80	20.20	19.09	19.77	116,343	+0.44(+2.28%)
May 20, 2021	18.49	19.48	18.33	19.33	70,849	+0.79(+4.26%)
May 19, 2021	18.00	18.82	17.50	18.54	93,963	+0.31(+1.70%)
May 18, 2021	18.87	19.53	17.82	18.23	135,736	-0.25(-1.35%)
May 17, 2021	18.16	19.14	17.86	18.48	97,392	+0.30(+1.65%)
May 14, 2021	16.69	18.25	16.69	18.18	167,117	+1.52(+9.12%)
May 13, 2021	17.15	17.79	16.40	16.66	106,822	-0.20(-1.19%)
May 12, 2021	17.28	18.28	16.68	16.86	94,155	-0.49(-2.82%)
May 11, 2021	16.05	17.94	16.00	17.35	82,660	+0.94(+5.73%)
May 10, 2021	18.30	18.30	16.34	16.41	125,898	-2.14(-11.54%)
May 07, 2021	18.17	19.25	17.70	18.55	116,116	+0.28(+1.53%)
May 06, 2021	20.02	20.34	17.41	18.27	222,545	-1.81(-9.01%)
May 05, 2021	20.00	20.54	19.66	20.08	101,638	+0.08(+0.40%)
May 04, 2021	20.43	20.80	19.63	20.00	159,983	-0.55(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.