Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.342 7.389 7.161 7.199 446,422 -0.18(-2.45%)
Jul 29, 2021 7.475 7.561 7.361 7.380 476,112 -0.03(-0.39%)
Jul 28, 2021 6.951 7.485 6.951 7.408 1,084,271 +0.53(+7.76%)
Jul 27, 2021 7.018 7.113 6.751 6.875 685,323 -0.20(-2.83%)
Jul 26, 2021 7.370 7.370 7.056 7.075 487,741 -0.07(-0.93%)
Jul 23, 2021 7.342 7.380 7.123 7.142 636,801 -0.16(-2.22%)
Jul 22, 2021 7.504 7.504 7.285 7.304 207,973 -0.23(-3.03%)
Jul 21, 2021 7.437 7.618 7.437 7.532 240,309 +0.14(+1.93%)
Jul 20, 2021 7.342 7.494 7.241 7.389 500,251 +0.11(+1.57%)
Jul 19, 2021 7.142 7.337 6.980 7.275 384,510 +0.06(+0.79%)
Jul 16, 2021 7.408 7.485 7.218 7.218 392,130 -0.17(-2.32%)
Jul 15, 2021 7.466 7.542 7.323 7.389 272,858 -0.02(-0.26%)
Jul 14, 2021 7.675 7.837 7.389 7.408 430,101 -0.21(-2.75%)
Jul 13, 2021 7.808 7.875 7.613 7.618 668,787 -0.27(-3.38%)
Jul 12, 2021 7.999 8.066 7.827 7.885 467,391 -0.16(-2.01%)
Jul 09, 2021 8.085 8.137 7.942 8.046 304,489 +0.07(+0.84%)
Jul 08, 2021 7.599 7.999 7.523 7.980 611,779 +0.14(+1.82%)
Jul 07, 2021 8.475 8.513 7.837 7.837 2,035,372 +0.01(+0.12%)
Jul 06, 2021 8.066 8.180 7.808 7.827 871,152 -0.23(-2.84%)
Jul 02, 2021 8.161 8.165 7.999 8.056 332,880 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.