Skip to main content

Bionano Genomics Inc (NQ: BNGO )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 60.00 61.10 58.70 59.30 619,914 -1.60(-2.63%)
Jul 29, 2021 62.20 63.30 59.90 60.90 670,810 -1.00(-1.62%)
Jul 28, 2021 58.40 62.60 58.20 61.90 918,414 +4.10(+7.09%)
Jul 27, 2021 57.90 59.83 55.90 57.80 726,704 -0.90(-1.53%)
Jul 26, 2021 59.20 60.70 57.30 58.70 733,425 -1.00(-1.68%)
Jul 23, 2021 61.20 61.70 58.80 59.70 653,738 -1.90(-3.08%)
Jul 22, 2021 63.80 64.70 61.00 61.60 750,709 -2.10(-3.30%)
Jul 21, 2021 61.00 64.40 60.20 63.70 927,928 +2.30(+3.75%)
Jul 20, 2021 59.20 61.70 55.80 61.40 1,246,676 +2.40(+4.07%)
Jul 19, 2021 56.10 60.00 55.10 59.00 1,152,199 +1.30(+2.25%)
Jul 16, 2021 58.40 59.10 56.80 57.70 1,015,800 -0.70(-1.20%)
Jul 15, 2021 57.40 61.50 55.80 58.40 1,287,918 +1.20(+2.10%)
Jul 14, 2021 61.23 61.30 57.00 57.20 1,327,344 -3.70(-6.08%)
Jul 13, 2021 64.30 64.90 60.80 60.90 947,728 -4.30(-6.60%)
Jul 12, 2021 66.90 67.60 63.00 65.20 909,370 -2.30(-3.41%)
Jul 09, 2021 65.20 68.50 63.50 67.50 911,277 +1.90(+2.90%)
Jul 08, 2021 59.40 66.30 58.50 65.60 1,298,643 +2.70(+4.29%)
Jul 07, 2021 65.70 65.70 61.00 62.90 1,452,610 -2.90(-4.41%)
Jul 06, 2021 68.10 68.80 65.30 65.80 983,121 -1.40(-2.08%)
Jul 02, 2021 68.50 69.80 66.30 67.20 1,060,751 -1.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.