Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

7.510 +0.140 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.237 7.351 7.104 7.142 403,700 -0.07(-0.92%)
Aug 30, 2021 7.294 7.385 7.094 7.208 476,316 -0.01(-0.13%)
Aug 27, 2021 7.037 7.285 7.037 7.218 302,007 +0.17(+2.43%)
Aug 26, 2021 7.028 7.189 6.952 7.047 427,784 -0.05(-0.67%)
Aug 25, 2021 7.075 7.228 7.056 7.094 556,525 -0.05(-0.67%)
Aug 24, 2021 6.951 7.232 6.951 7.142 821,528 +0.25(+3.59%)
Aug 23, 2021 6.856 6.999 6.713 6.894 1,067,376 +0.21(+3.13%)
Aug 20, 2021 6.342 6.747 6.285 6.685 785,228 +0.29(+4.46%)
Aug 19, 2021 6.418 6.494 6.313 6.399 695,828 -0.13(-2.04%)
Aug 18, 2021 6.313 6.780 6.118 6.532 1,100,829 +0.38(+6.19%)
Aug 17, 2021 6.666 6.894 6.101 6.151 2,035,433 -0.74(-10.77%)
Aug 16, 2021 7.589 7.808 6.770 6.894 3,510,991 -0.01(-0.14%)
Aug 13, 2021 7.123 7.132 6.875 6.904 456,410 -0.17(-2.42%)
Aug 12, 2021 7.113 7.132 6.956 7.075 382,355 +0.01(+0.13%)
Aug 11, 2021 7.370 7.370 6.989 7.066 563,091 -0.06(-0.80%)
Aug 10, 2021 7.304 7.342 7.066 7.123 579,742 -0.16(-2.22%)
Aug 09, 2021 7.170 7.323 7.094 7.285 757,762 +0.23(+3.24%)
Aug 06, 2021 7.075 7.228 7.009 7.056 322,167 +0.00(+0.00%)
Aug 05, 2021 7.037 7.180 6.999 7.056 487,829 +0.09(+1.23%)
Aug 04, 2021 7.047 7.151 6.970 6.970 429,512 -0.08(-1.08%)
Aug 03, 2021 7.228 7.247 6.875 7.047 570,226 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.