Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.79	13.04	12.54	12.58	2,208,769	-0.17(-1.37%)
May 27, 2021	12.44	12.84	12.40	12.76	1,820,636	+0.39(+3.12%)
May 26, 2021	12.16	12.46	12.09	12.37	1,593,215	+0.24(+1.99%)
May 25, 2021	12.28	12.33	12.01	12.13	1,075,870	-0.13(-1.02%)
May 24, 2021	12.26	12.36	12.19	12.26	587,405	+0.10(+0.79%)
May 21, 2021	12.42	12.50	12.04	12.16	1,081,376	-0.14(-1.17%)
May 20, 2021	12.23	12.31	11.98	12.30	915,852	+0.22(+1.83%)
May 19, 2021	12.02	12.25	11.87	12.08	1,020,868	-0.11(-0.87%)
May 18, 2021	12.26	12.62	12.14	12.19	2,033,728	-0.01(-0.08%)
May 17, 2021	12.23	12.23	12.04	12.20	1,140,818	+0.01(+0.08%)
May 14, 2021	12.08	12.35	12.07	12.19	842,840	+0.25(+2.10%)
May 13, 2021	11.86	12.05	11.77	11.94	986,451	+0.17(+1.47%)
May 12, 2021	12.00	12.10	11.76	11.76	1,765,156	-0.31(-2.55%)
May 11, 2021	11.93	12.14	11.74	12.07	1,439,488	-0.08(-0.63%)
May 10, 2021	12.24	12.34	12.10	12.15	1,302,001	-0.11(-0.86%)
May 07, 2021	12.26	12.60	12.12	12.26	1,670,054	+0.00(+0.00%)
May 06, 2021	12.03	12.26	11.94	12.26	1,637,639	+0.29(+2.41%)
May 05, 2021	12.05	12.23	11.88	11.97	1,503,803	-0.11(-0.88%)
May 04, 2021	12.03	12.15	11.87	12.07	1,206,230	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.