Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.196 5.271 5.196 5.215 461,010 +0.01(+0.18%)
Dec 30, 2021 5.140 5.224 5.140 5.206 732,610 +0.12(+2.39%)
Dec 29, 2021 5.093 5.112 5.037 5.084 936,641 +0.04(+0.74%)
Dec 28, 2021 5.000 5.065 4.995 5.046 436,818 -0.02(-0.37%)
Dec 27, 2021 4.962 5.074 4.925 5.065 512,160 +0.07(+1.50%)
Dec 23, 2021 5.046 5.046 4.962 4.990 683,077 +0.13(+2.70%)
Dec 22, 2021 4.878 4.887 4.831 4.859 1,172,313 +0.15(+3.18%)
Dec 21, 2021 4.569 4.733 4.569 4.709 799,894 +0.26(+5.89%)
Dec 20, 2021 4.457 4.503 4.400 4.447 685,503 +0.00(+0.00%)
Dec 17, 2021 4.269 4.471 4.232 4.447 1,182,183 +0.35(+8.45%)
Dec 16, 2021 4.204 4.232 4.101 4.101 424,995 -0.03(-0.68%)
Dec 15, 2021 4.119 4.138 4.040 4.129 663,639 +0.05(+1.15%)
Dec 14, 2021 4.176 4.218 4.082 4.082 633,308 -0.10(-2.46%)
Dec 13, 2021 4.241 4.241 4.119 4.185 789,756 -0.15(-3.46%)
Dec 10, 2021 4.344 4.382 4.316 4.335 541,947 -0.07(-1.49%)
Dec 09, 2021 4.428 4.466 4.382 4.400 331,118 -0.03(-0.63%)
Dec 08, 2021 4.447 4.485 4.382 4.428 590,005 +0.04(+0.85%)
Dec 07, 2021 4.354 4.466 4.347 4.391 514,478 +0.11(+2.63%)
Dec 06, 2021 4.091 4.307 4.054 4.279 1,226,778 +0.01(+0.22%)
Dec 03, 2021 4.400 4.410 4.241 4.269 1,470,413 -0.15(-3.39%)
Dec 02, 2021 4.344 4.433 4.283 4.419 1,165,173 +0.09(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.