Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.300 -0.700 (-7.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.20	31.40	28.40	31.40	19,775	+0.00(+0.00%)
Feb 25, 2021	32.80	35.20	30.40	31.40	3,113	-3.40(-9.77%)
Feb 24, 2021	33.60	35.00	33.20	34.80	1,685	+1.40(+4.19%)
Feb 23, 2021	36.40	36.40	32.20	33.40	10,626	-5.00(-13.02%)
Feb 22, 2021	37.40	39.00	35.20	38.40	7,941	-0.60(-1.54%)
Feb 19, 2021	36.40	41.60	36.00	39.00	11,285	+2.00(+5.41%)
Feb 18, 2021	39.00	39.00	36.20	37.00	9,579	-2.60(-6.57%)
Feb 17, 2021	40.80	40.80	37.30	39.60	13,065	-0.20(-0.50%)
Feb 16, 2021	38.60	41.60	38.60	39.80	26,739	-1.00(-2.45%)
Feb 12, 2021	38.00	48.00	34.40	40.80	181,290	+5.60(+15.91%)
Feb 11, 2021	32.20	36.80	31.80	35.20	29,441	+2.20(+6.67%)
Feb 10, 2021	32.60	33.80	31.60	33.00	9,209	+1.00(+3.12%)
Feb 09, 2021	33.00	33.00	31.00	32.00	14,830	-0.40(-1.23%)
Feb 08, 2021	31.80	32.60	29.60	32.40	33,693	-1.20(-3.57%)
Feb 05, 2021	37.00	44.00	32.40	33.60	124,015	-2.60(-7.18%)
Feb 04, 2021	28.00	42.40	27.60	36.20	262,188	+8.00(+28.37%)
Feb 03, 2021	29.00	29.00	26.86	28.20	3,559	-0.40(-1.40%)
Feb 02, 2021	27.40	29.00	26.40	28.60	8,847	+2.20(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.