Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.70	14.07	13.54	13.81	186,904	+0.11(+0.82%)
May 27, 2021	13.51	14.00	13.44	13.70	236,006	+0.22(+1.66%)
May 26, 2021	12.78	13.79	12.77	13.48	228,177	+0.70(+5.47%)
May 25, 2021	12.42	12.93	12.42	12.78	174,877	+0.34(+2.70%)
May 24, 2021	12.49	13.05	12.30	12.44	235,209	-0.06(-0.45%)
May 21, 2021	12.38	12.95	12.12	12.50	253,270	+0.15(+1.21%)
May 20, 2021	12.17	12.44	12.11	12.35	194,872	+0.07(+0.61%)
May 19, 2021	12.16	12.35	12.07	12.27	177,262	+0.01(+0.08%)
May 18, 2021	12.23	12.32	12.05	12.26	175,219	+0.08(+0.69%)
May 17, 2021	12.12	12.32	12.07	12.18	139,292	-0.02(-0.15%)
May 14, 2021	12.28	12.35	12.07	12.20	155,233	-0.10(-0.83%)
May 13, 2021	12.21	12.38	12.19	12.30	181,593	+0.05(+0.38%)
May 12, 2021	12.21	12.34	12.13	12.25	163,448	-0.05(-0.38%)
May 11, 2021	12.15	12.35	12.15	12.30	152,677	-0.02(-0.15%)
May 10, 2021	12.35	12.35	12.16	12.32	113,925	-0.03(-0.23%)
May 07, 2021	12.15	12.35	12.15	12.35	82,620	+0.19(+1.53%)
May 06, 2021	12.34	12.37	12.08	12.16	119,029	-0.09(-0.76%)
May 05, 2021	12.32	12.48	12.25	12.25	109,382	-0.07(-0.60%)
May 04, 2021	12.31	12.43	12.07	12.33	90,140	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.