Indicators

Cango Inc ADR (NY: CANG )

1.380 +0.050 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.521	2.521	2.399	2.429	2,105,715	+0.00(+0.00%)
May 27, 2021	2.543	2.578	2.416	2.429	2,422,905	-0.10(-3.85%)
May 26, 2021	2.344	2.585	2.338	2.526	1,847,539	+0.22(+9.73%)
May 25, 2021	2.314	2.359	2.289	2.302	607,452	+0.03(+1.30%)
May 24, 2021	2.365	2.365	2.247	2.272	960,631	-0.05(-2.36%)
May 21, 2021	2.323	2.509	2.314	2.327	1,056,687	+0.02(+0.73%)
May 20, 2021	2.382	2.382	2.272	2.310	1,163,753	-0.05(-1.97%)
May 19, 2021	2.416	2.416	2.260	2.357	967,209	-0.08(-3.46%)
May 18, 2021	2.268	2.467	2.268	2.441	945,319	+0.18(+8.04%)
May 17, 2021	2.327	2.361	2.213	2.260	783,097	-0.03(-1.11%)
May 14, 2021	2.150	2.310	2.150	2.285	594,906	+0.13(+6.08%)
May 13, 2021	2.302	2.323	2.099	2.154	1,072,328	-0.07(-3.04%)
May 12, 2021	2.200	2.285	2.175	2.222	766,677	+0.02(+0.77%)
May 11, 2021	2.112	2.281	2.027	2.205	1,260,572	+0.04(+1.95%)
May 10, 2021	2.424	2.429	2.150	2.162	2,320,913	-0.29(-11.88%)
May 07, 2021	2.429	2.499	2.399	2.454	839,084	-0.00(-0.17%)
May 06, 2021	2.602	2.614	2.403	2.458	1,103,360	-0.13(-5.06%)
May 05, 2021	2.610	2.665	2.576	2.589	371,729	-0.05(-1.92%)
May 04, 2021	2.682	2.682	2.530	2.640	934,248	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.