Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.83	24.97	24.80	24.84	813,069	+0.03(+0.12%)
Feb 25, 2021	24.94	24.94	24.78	24.81	693,762	-0.11(-0.44%)
Feb 24, 2021	24.90	25.03	24.85	24.92	649,697	+0.02(+0.08%)
Feb 23, 2021	24.88	25.02	24.76	24.90	442,883	-0.02(-0.08%)
Feb 22, 2021	24.84	24.95	24.81	24.92	933,890	+0.10(+0.40%)
Feb 19, 2021	24.93	24.95	24.78	24.82	1,120,823	-0.10(-0.40%)
Feb 18, 2021	24.81	24.92	24.81	24.92	422,110	+0.01(+0.04%)
Feb 17, 2021	24.82	24.95	24.76	24.91	609,001	+0.07(+0.28%)
Feb 16, 2021	24.83	24.92	24.82	24.84	387,775	+0.01(+0.04%)
Feb 12, 2021	24.89	24.93	24.83	24.83	325,934	-0.10(-0.40%)
Feb 11, 2021	24.89	24.93	24.80	24.93	429,533	+0.05(+0.20%)
Feb 10, 2021	24.90	24.96	24.87	24.88	602,654	-0.07(-0.28%)
Feb 09, 2021	24.85	24.95	24.84	24.95	439,115	+0.05(+0.20%)
Feb 08, 2021	24.84	24.92	24.81	24.90	372,708	+0.14(+0.56%)
Feb 05, 2021	24.84	24.85	24.75	24.76	406,635	-0.09(-0.36%)
Feb 04, 2021	24.77	24.85	24.71	24.85	955,037	+0.03(+0.12%)
Feb 03, 2021	24.82	24.90	24.71	24.82	1,194,027	+0.02(+0.08%)
Feb 02, 2021	24.90	24.93	24.78	24.80	776,778	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.