Indicators

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED

Last Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.27	10.27	9.750	9.750	863	-0.27(-2.69%)
Nov 29, 2021	9.820	10.22	9.820	10.02	1,077	-0.33(-3.19%)
Nov 26, 2021	10.36	10.75	10.35	10.35	828	-0.03(-0.29%)
Nov 24, 2021	10.45	10.53	10.38	10.38	552	+0.08(+0.78%)
Nov 23, 2021	9.990	10.30	9.990	10.30	1,447	-0.02(-0.19%)
Nov 22, 2021	10.33	10.33	10.32	10.32	236	-0.17(-1.62%)
Nov 19, 2021	10.69	10.69	10.49	10.49	547	+0.14(+1.35%)
Nov 18, 2021	10.81	10.39	10.35	10.35	23,115	-0.35(-3.27%)
Nov 17, 2021	10.70	10.70	10.70	10.70	258	+0.90(+9.18%)
Nov 16, 2021	9.800	9.800	9.800	9.800	221	+0.00(+0.00%)
Nov 15, 2021	9.880	9.880	9.800	9.800	1,593	-0.04(-0.41%)
Nov 12, 2021	9.840	9.840	9.840	9.840	1,090	+0.02(+0.20%)
Nov 11, 2021	9.860	9.860	9.820	9.820	508	+0.01(+0.10%)
Nov 09, 2021	9.810	9.810	9.810	9.810	228	+0.09(+0.93%)
Nov 08, 2021	9.845	9.845	9.720	9.720	342	-0.08(-0.82%)
Nov 05, 2021	10.06	10.31	9.800	9.800	2,481	+0.02(+0.15%)
Nov 04, 2021	9.960	9.960	9.760	9.785	1,621	+0.79(+8.72%)
Nov 03, 2021	9.510	9.510	9.000	9.000	768	-0.49(-5.16%)
Nov 02, 2021	9.495	9.495	9.490	9.490	416	-0.31(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.