Indicators

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.950	7.950	7.950	7.950	600	+0.05(+0.63%)
Feb 25, 2021	7.980	8.130	7.900	7.900	2,807	-0.36(-4.36%)
Feb 24, 2021	8.260	8.260	8.260	8.260	575	+0.04(+0.49%)
Feb 23, 2021	8.220	8.220	8.220	8.220	389	-0.33(-3.86%)
Feb 22, 2021		8.550	8.550	8.550	23	+0.00(+0.00%)
Feb 19, 2021	8.550	8.550	8.550	8.550	100	+0.20(+2.40%)
Feb 18, 2021	8.350	8.350	8.350	8.350	2,525	-0.05(-0.60%)
Feb 17, 2021	8.400	8.400	8.400	8.400	539	+0.10(+1.20%)
Feb 16, 2021	8.270	8.347	8.270	8.300	40,423	+0.25(+3.11%)
Feb 12, 2021	8.050	8.140	8.050	8.050	25,600	-0.15(-1.83%)
Feb 11, 2021	8.134	8.200	8.100	8.200	24,651	+0.10(+1.23%)
Feb 10, 2021	8.240	8.300	8.100	8.100	1,971	+0.05(+0.62%)
Feb 09, 2021		8.050	8.050	8.050	89	+0.00(+0.00%)
Feb 08, 2021	8.050	8.050	8.050	8.050	3,166	-0.25(-3.01%)
Feb 05, 2021	8.143	8.300	8.000	8.300	2,400	+0.28(+3.49%)
Feb 04, 2021	8.010	8.360	8.010	8.020	5,447	-0.01(-0.12%)
Feb 03, 2021	8.117	8.209	8.000	8.030	3,601	-0.07(-0.86%)
Feb 02, 2021	8.268	8.400	8.100	8.100	2,835	-0.30(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.