Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3609 -0.0191 (-5.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.310 2.338 2.220 2.310 52,837 +0.03(+1.32%)
Sep 29, 2021 2.500 2.500 2.280 2.280 48,965 -0.12(-5.08%)
Sep 28, 2021 2.250 2.454 2.250 2.402 64,538 +0.00(+0.06%)
Sep 27, 2021 2.310 2.430 2.310 2.401 37,245 +0.04(+1.72%)
Sep 24, 2021 2.380 2.440 2.300 2.360 85,787 -0.07(-2.74%)
Sep 23, 2021 2.470 2.500 2.350 2.426 47,499 -0.05(-1.86%)
Sep 22, 2021 2.500 2.500 2.230 2.473 43,430 +0.07(+2.81%)
Sep 21, 2021 2.390 2.458 2.220 2.405 97,066 +0.09(+3.73%)
Sep 20, 2021 2.500 2.591 2.308 2.318 144,027 -0.25(-9.73%)
Sep 17, 2021 2.680 2.710 2.524 2.568 214,162 -0.13(-4.87%)
Sep 16, 2021 2.615 2.700 2.570 2.700 21,978 +0.04(+1.56%)
Sep 15, 2021 2.690 2.806 2.598 2.659 35,696 -0.08(-2.97%)
Sep 14, 2021 2.672 2.866 2.650 2.740 29,546 +0.03(+1.26%)
Sep 13, 2021 2.650 2.726 2.600 2.706 42,489 +0.02(+0.59%)
Sep 10, 2021 2.590 2.840 2.590 2.690 30,003 -0.10(-3.58%)
Sep 09, 2021 2.815 2.900 2.660 2.790 61,356 -0.02(-0.71%)
Sep 08, 2021 2.930 2.930 2.660 2.810 91,847 -0.07(-2.43%)
Sep 07, 2021 2.810 2.946 2.800 2.880 52,790 +0.02(+0.70%)
Sep 03, 2021 2.930 2.950 2.828 2.860 37,372 -0.01(-0.35%)
Sep 02, 2021 2.855 2.910 2.810 2.870 31,760 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.