Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.250 4.710 4.130 4.269 21,924 +0.02(+0.44%)
Nov 29, 2021 4.450 4.450 4.245 4.250 33,649 -0.17(-3.95%)
Nov 26, 2021 4.540 4.710 4.344 4.425 11,856 -0.19(-4.01%)
Nov 24, 2021 4.450 4.610 4.370 4.610 40,039 +0.27(+6.10%)
Nov 23, 2021 4.500 4.508 4.240 4.345 18,087 -0.04(-0.80%)
Nov 22, 2021 4.640 4.640 4.290 4.380 14,123 -0.17(-3.74%)
Nov 19, 2021 4.780 4.780 4.440 4.550 18,322 -0.03(-0.69%)
Nov 18, 2021 4.470 4.582 4.470 4.582 103,663 +0.10(+2.30%)
Nov 17, 2021 4.640 4.650 4.400 4.479 38,870 -0.10(-2.22%)
Nov 16, 2021 4.960 4.990 4.580 4.580 46,965 -0.52(-10.20%)
Nov 15, 2021 5.010 5.614 5.000 5.100 143,640 -0.05(-0.97%)
Nov 12, 2021 5.110 5.290 4.470 5.150 268,430 -0.67(-11.51%)
Nov 11, 2021 5.550 5.860 5.520 5.820 61,695 +0.03(+0.52%)
Nov 10, 2021 6.260 5.700 5.790 121,994 -0.19(-3.18%)
Nov 09, 2021 5.300 6.105 4.900 5.980 185,728 +0.69(+13.04%)
Nov 08, 2021 5.310 5.350 5.000 5.290 147,146 +0.29(+5.80%)
Nov 05, 2021 4.840 5.000 4.350 5.000 37,889 +0.20(+4.17%)
Nov 04, 2021 4.900 4.950 4.771 4.800 15,000 -0.10(-2.04%)
Nov 03, 2021 4.710 4.900 4.600 4.900 18,109 +0.20(+4.26%)
Nov 02, 2021 4.660 4.790 4.660 4.700 26,068 +0.11(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.