Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.50	21.80	20.20	20.60	129,350	-0.90(-4.19%)
Jan 28, 2021	22.30	22.50	21.50	21.50	75,014	-0.40(-1.83%)
Jan 27, 2021	22.50	23.20	21.20	21.90	118,515	-1.10(-4.78%)
Jan 26, 2021	23.90	24.00	22.90	23.00	64,499	-0.90(-3.77%)
Jan 25, 2021	23.30	24.00	22.20	23.90	164,219	+1.40(+6.22%)
Jan 22, 2021	22.10	22.50	21.40	22.50	88,370	+0.30(+1.35%)
Jan 21, 2021	22.70	23.00	21.90	22.20	54,168	+0.20(+0.91%)
Jan 20, 2021	21.50	23.40	21.30	22.00	193,918	+1.20(+5.77%)
Jan 19, 2021	20.70	21.40	20.40	20.80	119,178	+0.50(+2.46%)
Jan 15, 2021	21.00	21.30	20.20	20.30	72,110	-0.80(-3.79%)
Jan 14, 2021	21.10	21.30	20.40	21.10	88,613	+0.30(+1.44%)
Jan 13, 2021	21.60	21.70	20.40	20.80	52,248	-0.40(-1.89%)
Jan 12, 2021	20.90	21.20	20.60	21.20	43,680	+0.30(+1.44%)
Jan 11, 2021	20.70	21.30	20.40	20.90	47,458	+0.00(+0.00%)
Jan 08, 2021	21.10	21.45	20.45	20.90	56,310	-0.30(-1.42%)
Jan 07, 2021	21.20	21.30	20.50	21.20	80,450	-0.30(-1.40%)
Jan 06, 2021	20.90	21.90	20.70	21.50	103,390	+1.00(+4.88%)
Jan 05, 2021	21.10	21.40	20.20	20.50	80,646	-0.50(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.