Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.830	3.900	3.670	3.700	22,900	-0.20(-5.13%)
Feb 25, 2021	4.090	4.090	3.820	3.900	19,058	-0.06(-1.52%)
Feb 24, 2021	4.000	4.270	3.890	3.960	20,202	-0.01(-0.25%)
Feb 23, 2021	4.210	4.300	3.880	3.970	38,598	-0.32(-7.46%)
Feb 22, 2021	4.030	4.290	4.020	4.290	64,070	+0.30(+7.52%)
Feb 19, 2021	3.970	4.150	3.940	3.990	20,200	+0.07(+1.79%)
Feb 18, 2021	4.100	4.140	3.820	3.920	72,181	-0.23(-5.54%)
Feb 17, 2021	4.250	4.300	4.090	4.150	47,285	-0.10(-2.35%)
Feb 16, 2021	3.882	4.390	3.882	4.250	131,450	+0.46(+12.14%)
Feb 12, 2021	3.690	3.870	3.600	3.790	45,200	+0.17(+4.70%)
Feb 11, 2021	3.700	3.790	3.571	3.620	26,591	-0.13(-3.47%)
Feb 10, 2021	3.940	3.940	3.600	3.750	41,293	-0.10(-2.60%)
Feb 09, 2021	3.800	3.890	3.620	3.850	80,371	+0.11(+2.94%)
Feb 08, 2021	3.580	3.780	3.570	3.740	47,947	+0.17(+4.76%)
Feb 05, 2021	3.560	3.700	3.450	3.570	46,200	+0.01(+0.28%)
Feb 04, 2021	3.540	3.580	3.430	3.560	36,192	+0.08(+2.30%)
Feb 03, 2021	3.380	3.550	3.310	3.480	67,235	+0.12(+3.57%)
Feb 02, 2021	3.490	3.560	3.150	3.360	54,338	-0.08(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.