Indicators

Bridgebio Pharma Inc (NQ: BBIO )

25.62 +0.15 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.16	59.66	57.04	59.20	444,069	+1.21(+2.09%)
May 27, 2021	58.92	58.92	56.54	57.99	1,029,678	-0.64(-1.09%)
May 26, 2021	58.11	59.28	57.43	58.63	492,504	+0.95(+1.65%)
May 25, 2021	57.54	58.23	56.62	57.68	490,631	+0.72(+1.26%)
May 24, 2021	58.19	58.31	55.80	56.96	622,862	-0.94(-1.62%)
May 21, 2021	58.80	59.61	57.57	57.90	929,807	+0.68(+1.19%)
May 20, 2021	55.12	57.60	53.98	57.22	592,288	+2.25(+4.09%)
May 19, 2021	54.90	55.91	53.74	54.97	687,169	-0.76(-1.36%)
May 18, 2021	54.33	56.29	54.09	55.73	1,180,344	+1.60(+2.96%)
May 17, 2021	53.15	54.38	51.80	54.13	729,330	+0.47(+0.88%)
May 14, 2021	50.88	53.94	50.88	53.66	708,553	+2.94(+5.80%)
May 13, 2021	49.67	51.86	49.65	50.72	923,024	+1.24(+2.51%)
May 12, 2021	48.73	51.28	48.41	49.48	867,372	+0.35(+0.71%)
May 11, 2021	45.16	49.93	44.94	49.13	761,246	+2.66(+5.72%)
May 10, 2021	47.47	47.63	45.77	46.47	928,547	-1.56(-3.25%)
May 07, 2021	49.21	50.65	47.64	48.03	729,243	-1.56(-3.15%)
May 06, 2021	52.56	52.61	48.68	49.59	1,678,922	-3.35(-6.33%)
May 05, 2021	53.80	54.86	52.28	52.94	955,113	-1.06(-1.96%)
May 04, 2021	55.35	55.35	53.01	54.00	593,279	-1.37(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.