Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.600 4.651 4.500 4.650 21,328 +0.05(+1.09%)
Jul 29, 2021 4.610 4.640 4.516 4.600 8,674 -0.03(-0.65%)
Jul 28, 2021 4.620 4.893 4.600 4.630 29,115 +0.00(+0.00%)
Jul 27, 2021 4.570 4.630 4.500 4.630 25,560 +0.09(+1.98%)
Jul 26, 2021 5.300 5.450 4.350 4.540 53,070 -0.77(-14.50%)
Jul 23, 2021 6.010 6.010 5.250 5.310 58,180 -0.72(-11.94%)
Jul 22, 2021 6.090 6.220 6.010 6.030 14,810 -0.07(-1.15%)
Jul 21, 2021 5.830 6.130 5.830 6.100 8,638 +0.29(+4.99%)
Jul 20, 2021 5.590 5.970 5.590 5.810 34,908 -0.01(-0.17%)
Jul 19, 2021 5.720 6.070 5.500 5.820 7,134 +0.09(+1.57%)
Jul 16, 2021 5.980 5.980 5.730 5.730 8,551 -0.24(-4.02%)
Jul 15, 2021 5.830 5.990 5.732 5.970 6,216 +0.17(+2.93%)
Jul 14, 2021 6.000 6.000 5.800 5.800 14,286 -0.10(-1.69%)
Jul 13, 2021 6.110 6.110 5.819 5.900 12,908 -0.21(-3.36%)
Jul 12, 2021 6.330 6.330 6.100 6.105 19,044 -0.03(-0.57%)
Jul 09, 2021 6.160 6.252 5.800 6.140 19,281 -0.02(-0.32%)
Jul 08, 2021 5.930 6.160 5.730 6.160 33,595 -0.24(-3.75%)
Jul 07, 2021 6.200 7.390 5.750 6.400 402,970 +0.28(+4.58%)
Jul 06, 2021 6.200 6.200 5.850 6.120 5,485 +0.30(+5.15%)
Jul 02, 2021 5.900 6.100 5.820 5.820 5,004 -0.25(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.