Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.510	5.605	5.150	5.300	211,300	-0.36(-6.36%)
Feb 25, 2021	5.820	5.970	5.310	5.660	305,366	-0.16(-2.75%)
Feb 24, 2021	5.820	6.200	5.680	5.820	390,615	-0.02(-0.34%)
Feb 23, 2021	5.940	6.050	5.150	5.840	425,118	-0.45(-7.15%)
Feb 22, 2021	6.810	6.960	6.260	6.290	240,721	-0.54(-7.91%)
Feb 19, 2021	7.000	7.200	6.810	6.830	492,100	-0.17(-2.43%)
Feb 18, 2021	7.290	7.880	6.800	7.000	1,182,428	-0.56(-7.41%)
Feb 17, 2021	7.750	8.180	7.200	7.560	1,417,954	+0.54(+7.69%)
Feb 16, 2021	7.600	7.750	6.810	7.020	742,145	-0.53(-7.02%)
Feb 12, 2021	7.230	8.880	7.120	7.550	1,361,900	-0.15(-1.95%)
Feb 11, 2021	7.930	8.190	7.170	7.700	857,694	-0.28(-3.51%)
Feb 10, 2021	7.420	8.430	6.650	7.980	2,249,488	+1.01(+14.49%)
Feb 09, 2021	6.230	7.100	6.230	6.970	799,274	+0.75(+12.06%)
Feb 08, 2021	6.420	6.840	6.210	6.220	290,276	-0.18(-2.81%)
Feb 05, 2021	6.480	6.590	6.060	6.400	399,900	-0.09(-1.39%)
Feb 04, 2021	6.410	6.670	6.060	6.490	463,752	+0.09(+1.41%)
Feb 03, 2021	6.150	7.700	6.020	6.400	2,909,729	+0.30(+4.92%)
Feb 02, 2021	6.000	6.700	5.620	6.100	1,535,296	+0.13(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.