Indicators

Meta Platforms Inc (NQ: META )

439.76 +9.59 (+2.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	330.65	332.51	327.98	328.38	12,050,202	-4.01(-1.21%)
May 27, 2021	327.65	333.43	326.41	332.40	20,494,168	+5.08(+1.55%)
May 26, 2021	328.00	329.48	325.48	327.31	9,695,293	-0.13(-0.04%)
May 25, 2021	326.73	328.83	324.47	327.44	16,450,384	+3.16(+0.97%)
May 24, 2021	317.87	325.61	317.69	324.29	16,456,568	+8.39(+2.66%)
May 21, 2021	318.95	319.59	315.48	315.89	13,615,426	-2.38(-0.75%)
May 20, 2021	313.25	318.91	312.83	318.27	17,325,116	+5.01(+1.60%)
May 19, 2021	303.86	314.33	303.25	313.26	19,115,420	+3.63(+1.17%)
May 18, 2021	315.25	316.17	309.48	309.63	14,530,948	-5.50(-1.74%)
May 17, 2021	313.22	315.35	311.25	315.13	15,397,339	-0.48(-0.15%)
May 14, 2021	309.21	316.51	308.75	315.61	19,266,720	+10.67(+3.50%)
May 13, 2021	305.76	308.53	302.45	304.94	18,090,966	+2.71(+0.90%)
May 12, 2021	300.81	304.64	297.87	302.23	24,712,564	-3.98(-1.30%)
May 11, 2021	300.43	306.51	299.37	306.20	18,938,254	+0.56(+0.18%)
May 10, 2021	314.02	314.25	304.51	305.65	24,253,944	-13.10(-4.11%)
May 07, 2021	322.04	322.59	318.41	318.74	15,933,791	-0.94(-0.29%)
May 06, 2021	314.19	319.90	312.94	319.68	19,022,392	+5.00(+1.59%)
May 05, 2021	317.85	320.72	314.16	314.69	15,588,497	-3.34(-1.05%)
May 04, 2021	319.68	321.85	312.79	318.02	24,078,940	-4.21(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.