Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.540 +0.110 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.020 5.470 4.860 5.390 104,229 +0.31(+6.10%)
Dec 30, 2021 5.240 5.420 5.020 5.080 60,387 -0.19(-3.61%)
Dec 29, 2021 5.320 5.430 5.040 5.270 53,009 -0.07(-1.31%)
Dec 28, 2021 5.500 5.510 5.306 5.340 49,230 -0.14(-2.55%)
Dec 27, 2021 5.430 5.560 5.300 5.480 50,076 -0.03(-0.54%)
Dec 23, 2021 5.500 5.710 5.440 5.510 38,415 -0.04(-0.72%)
Dec 22, 2021 5.720 5.800 5.500 5.550 26,663 -0.27(-4.64%)
Dec 21, 2021 5.820 5.990 5.680 5.820 47,891 -0.11(-1.85%)
Dec 20, 2021 5.500 5.980 5.440 5.930 92,442 +0.46(+8.41%)
Dec 17, 2021 5.320 5.800 5.310 5.470 51,231 +0.10(+1.86%)
Dec 16, 2021 5.460 5.711 5.310 5.370 36,867 -0.09(-1.65%)
Dec 15, 2021 5.450 5.650 5.320 5.460 30,258 -0.15(-2.67%)
Dec 14, 2021 5.580 5.620 5.430 5.610 25,998 -0.01(-0.27%)
Dec 13, 2021 5.850 5.910 5.520 5.625 32,925 -0.24(-4.01%)
Dec 10, 2021 6.290 6.290 5.800 5.860 21,419 -0.09(-1.51%)
Dec 09, 2021 6.160 6.230 5.730 5.950 46,604 -0.21(-3.41%)
Dec 08, 2021 5.460 6.230 5.460 6.160 44,691 +0.67(+12.20%)
Dec 07, 2021 5.540 5.840 5.490 5.490 17,556 +0.05(+0.92%)
Dec 06, 2021 5.010 5.640 4.930 5.440 43,768 +0.36(+7.09%)
Dec 03, 2021 5.160 5.250 4.810 5.080 67,930 -0.02(-0.39%)
Dec 02, 2021 5.670 5.740 5.100 5.100 81,006 -0.62(-10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.