Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.72	24.88	24.98	24.88	1,611	-0.09(-0.37%)
Nov 29, 2021	25.27	25.27	24.98	24.98	12,352	-0.23(-0.90%)
Nov 26, 2021	25.36	25.66	25.17	25.20	1,935	-0.00(-0.00%)
Nov 24, 2021	25.31	25.31	25.20	25.20	553	-0.18(-0.71%)
Nov 23, 2021	25.52	25.52	24.96	25.38	7,607	-0.49(-1.90%)
Nov 22, 2021	26.06	26.06	25.78	25.88	7,521	-0.43(-1.64%)
Nov 19, 2021	26.32	26.32	26.31	26.31	546	-0.02(-0.09%)
Nov 18, 2021	26.33	26.33	26.30	26.33	4,126	-0.30(-1.12%)
Nov 16, 2021		26.63	26.63	26.63	202	+0.09(+0.35%)
Nov 15, 2021	26.54	26.55	26.54	26.54	1,481	+0.04(+0.14%)
Nov 12, 2021	26.57	26.57	26.50	26.50	1,874	-0.40(-1.49%)
Nov 11, 2021	26.82	26.90	26.82	26.90	1,907	-0.48(-1.76%)
Nov 09, 2021	27.21	27.52	27.21	27.38	4,621	-0.22(-0.81%)
Nov 08, 2021	27.58	27.62	27.43	27.61	2,195	+0.11(+0.40%)
Nov 05, 2021	27.98	27.98	27.33	27.50	48,620	-0.59(-2.11%)
Nov 04, 2021	28.27	28.27	28.04	28.09	2,056	-0.24(-0.86%)
Nov 03, 2021	27.73	28.33	27.73	28.33	1,533	+0.48(+1.72%)
Nov 02, 2021	27.46	27.85	27.46	27.85	652	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.