Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 62.01 62.97 60.79 61.11 544,240 -0.81(-1.31%)
May 27, 2021 62.06 62.68 61.22 61.92 218,943 +0.17(+0.28%)
May 26, 2021 62.65 62.70 61.10 61.75 215,230 -0.39(-0.63%)
May 25, 2021 62.81 63.64 62.12 62.14 326,676 -0.67(-1.07%)
May 24, 2021 63.12 63.37 62.23 62.81 294,676 +0.02(+0.03%)
May 21, 2021 62.96 63.90 62.45 62.79 378,439 -0.17(-0.27%)
May 20, 2021 61.07 63.00 60.44 62.96 376,520 +1.83(+2.99%)
May 19, 2021 60.40 61.57 60.01 61.13 361,112 -0.44(-0.71%)
May 18, 2021 61.80 63.15 61.30 61.57 431,596 +0.68(+1.12%)
May 17, 2021 61.49 61.90 60.09 60.89 301,999 -0.57(-0.93%)
May 14, 2021 61.19 62.38 60.25 61.46 403,937 +0.98(+1.62%)
May 13, 2021 61.47 61.85 59.55 60.48 488,445 -0.75(-1.22%)
May 12, 2021 62.14 63.72 61.03 61.23 425,472 -1.45(-2.31%)
May 11, 2021 61.93 64.35 61.65 62.68 344,515 -0.59(-0.93%)
May 10, 2021 64.05 64.63 63.00 63.27 328,201 -1.52(-2.35%)
May 07, 2021 64.52 66.00 62.76 64.79 507,868 +1.72(+2.73%)
May 06, 2021 63.84 65.43 61.98 63.07 612,948 -1.23(-1.91%)
May 05, 2021 64.48 65.70 63.08 64.30 487,068 +0.30(+0.47%)
May 04, 2021 65.89 65.89 63.50 64.00 467,584 -2.46(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.