Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9001 +0.0313 (+3.60%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.795 7.350 6.600 6.799 171,223 -0.50(-6.86%)
Oct 28, 2021 6.600 7.401 6.600 7.300 309,812 +0.54(+8.04%)
Oct 27, 2021 6.801 7.577 6.603 6.757 322,175 -0.11(-1.64%)
Oct 26, 2021 6.400 7.099 6.870 241,246 +0.67(+10.77%)
Oct 25, 2021 6.400 6.500 6.202 6.202 52,727 -0.33(-5.08%)
Oct 22, 2021 7.000 7.048 6.301 6.534 71,014 -0.43(-6.12%)
Oct 21, 2021 6.850 7.400 6.800 6.960 98,785 +0.08(+1.10%)
Oct 20, 2021 6.700 7.099 6.510 6.884 58,909 +0.28(+4.22%)
Oct 19, 2021 6.490 6.829 6.359 6.605 33,656 +0.15(+2.39%)
Oct 18, 2021 6.734 6.790 6.263 6.451 37,573 -0.34(-4.96%)
Oct 15, 2021 6.400 7.200 6.235 6.788 95,143 +0.39(+6.08%)
Oct 14, 2021 6.300 6.300 6.190 6.399 13,772 -0.05(-0.71%)
Oct 13, 2021 6.329 6.445 6.123 6.445 15,197 +0.18(+2.84%)
Oct 12, 2021 6.400 6.400 6.000 6.267 26,098 -0.08(-1.26%)
Oct 11, 2021 6.200 6.600 6.150 6.347 21,170 -0.15(-2.35%)
Oct 08, 2021 6.100 6.590 5.821 6.500 74,396 +0.37(+6.09%)
Oct 07, 2021 5.900 6.280 5.869 6.127 77,230 +0.25(+4.27%)
Oct 06, 2021 5.953 5.968 5.715 5.876 24,349 -0.12(-2.07%)
Oct 05, 2021 5.900 6.285 5.802 6.000 52,349 +0.00(+0.00%)
Oct 04, 2021 6.300 6.300 5.812 6.000 70,689 -0.20(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.