Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.46	100.66	98.19	98.48	330,748	-1.59(-1.59%)
May 27, 2021	99.62	100.98	98.76	100.07	534,982	+0.63(+0.64%)
May 26, 2021	98.71	100.09	98.71	99.44	486,859	+1.46(+1.49%)
May 25, 2021	98.32	98.84	97.21	97.98	478,943	+0.14(+0.15%)
May 24, 2021	97.99	98.84	97.57	97.84	545,335	-0.07(-0.07%)
May 21, 2021	99.76	99.83	97.85	97.91	220,905	-1.04(-1.05%)
May 20, 2021	99.20	99.75	96.89	98.94	315,365	+0.12(+0.12%)
May 19, 2021	99.17	100.27	97.81	98.83	317,030	-1.39(-1.39%)
May 18, 2021	101.98	102.40	99.07	100.22	230,759	-1.28(-1.27%)
May 17, 2021	101.44	102.19	100.52	101.50	208,992	+0.11(+0.11%)
May 14, 2021	99.76	101.84	99.55	101.39	251,113	+2.01(+2.03%)
May 13, 2021	98.89	100.54	98.38	99.37	357,611	+0.63(+0.64%)
May 12, 2021	100.60	102.17	98.46	98.74	477,056	-2.09(-2.07%)
May 11, 2021	100.05	101.58	99.71	100.83	467,624	-0.90(-0.88%)
May 10, 2021	103.56	103.73	101.65	101.73	257,965	-1.75(-1.69%)
May 07, 2021	102.20	104.62	101.56	103.48	214,164	+0.65(+0.63%)
May 06, 2021	102.50	103.04	100.80	102.83	343,954	+0.53(+0.51%)
May 05, 2021	104.00	104.80	102.15	102.30	503,668	-1.30(-1.25%)
May 04, 2021	104.28	104.76	102.14	103.60	617,002	-1.34(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.