Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.51 -0.12 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.32	15.34	15.13	15.22	2,053,214	-0.13(-0.83%)
Jan 28, 2021	15.28	15.43	15.28	15.34	1,497,662	+0.08(+0.52%)
Jan 27, 2021	15.44	15.44	15.20	15.26	2,281,327	-0.20(-1.29%)
Jan 26, 2021	15.50	15.50	15.45	15.46	1,391,929	-0.01(-0.09%)
Jan 25, 2021	15.44	15.50	15.36	15.48	1,503,333	+0.05(+0.35%)
Jan 22, 2021	15.43	15.44	15.41	15.42	1,007,101	-0.01(-0.09%)
Jan 21, 2021	15.44	15.45	15.39	15.44	1,311,184	+0.04(+0.26%)
Jan 20, 2021	15.32	15.42	15.31	15.40	977,316	+0.11(+0.70%)
Jan 19, 2021	15.29	15.30	15.20	15.29	1,424,452	+0.13(+0.87%)
Jan 15, 2021	15.23	15.26	15.01	15.16	2,007,945	-0.07(-0.43%)
Jan 14, 2021	15.24	15.26	15.22	15.22	1,647,450	-0.02(-0.13%)
Jan 13, 2021	15.21	15.26	15.21	15.24	1,022,173	+0.05(+0.30%)
Jan 12, 2021	15.16	15.21	15.14	15.20	1,080,635	+0.02(+0.13%)
Jan 11, 2021	15.13	15.21	15.12	15.18	1,476,895	-0.03(-0.22%)
Jan 08, 2021	15.18	15.21	15.16	15.21	1,610,569	+0.04(+0.26%)
Jan 07, 2021	15.01	15.18	15.01	15.17	1,243,157	+0.20(+1.37%)
Jan 06, 2021	14.92	15.11	14.91	14.96	1,413,732	-0.08(-0.53%)
Jan 05, 2021	14.92	15.05	14.91	15.04	969,212	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.