Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 154.44 155.45 153.73 154.80 1,263,976 +0.07(+0.05%)
Apr 29, 2021 150.77 155.93 150.28 154.73 1,707,894 +5.05(+3.37%)
Apr 28, 2021 150.05 151.65 149.34 149.68 1,401,606 +0.14(+0.09%)
Apr 27, 2021 149.89 150.23 148.81 149.53 1,128,331 -0.30(-0.20%)
Apr 26, 2021 152.29 152.29 149.63 149.84 808,772 -2.26(-1.49%)
Apr 23, 2021 152.83 153.19 151.84 152.10 724,379 -0.76(-0.50%)
Apr 22, 2021 153.57 153.96 152.23 152.86 876,622 -0.66(-0.43%)
Apr 21, 2021 153.38 154.51 153.38 153.52 986,885 +0.71(+0.46%)
Apr 20, 2021 151.36 153.75 151.01 152.81 887,842 +1.14(+0.75%)
Apr 19, 2021 151.70 152.27 150.30 151.67 819,338 -0.01(-0.01%)
Apr 16, 2021 151.98 152.19 150.86 151.68 1,337,953 +0.08(+0.06%)
Apr 15, 2021 151.69 152.02 150.35 151.60 1,145,802 +2.55(+1.71%)
Apr 14, 2021 149.68 149.84 147.80 149.04 943,909 -0.59(-0.40%)
Apr 13, 2021 149.38 150.41 149.04 149.64 1,206,464 -0.73(-0.49%)
Apr 12, 2021 150.34 151.02 149.78 150.37 1,000,573 +0.09(+0.06%)
Apr 09, 2021 151.34 151.51 149.45 150.28 758,024 -0.57(-0.38%)
Apr 08, 2021 151.22 151.75 150.18 150.85 1,056,412 -0.43(-0.29%)
Apr 07, 2021 151.69 152.03 150.66 151.29 819,179 -0.18(-0.12%)
Apr 06, 2021 150.37 152.21 150.02 151.47 999,231 +1.33(+0.89%)
Apr 05, 2021 149.78 152.02 149.39 150.14 1,039,855 +0.56(+0.37%)
Apr 01, 2021 149.04 150.30 147.25 149.58 989,401 +0.56(+0.38%)
Mar 31, 2021 149.23 150.47 148.56 149.02 1,242,488 -0.66(-0.44%)
Mar 30, 2021 151.60 152.22 149.27 149.68 1,081,824 -2.14(-1.41%)
Mar 29, 2021 149.62 152.36 149.48 151.81 868,913 +1.75(+1.17%)
Mar 26, 2021 148.28 150.08 147.50 150.06 718,011 +2.10(+1.42%)
Mar 25, 2021 148.69 149.44 147.15 147.96 994,695 -0.21(-0.14%)
Mar 24, 2021 147.03 149.10 145.96 148.17 1,037,350 +0.32(+0.22%)
Mar 23, 2021 147.53 148.15 146.84 147.85 732,301 +0.51(+0.35%)
Mar 22, 2021 145.18 147.56 145.04 147.34 850,927 +1.58(+1.09%)
Mar 19, 2021 147.59 147.88 145.71 145.76 1,544,494 -1.29(-0.88%)
Mar 18, 2021 145.13 147.41 145.10 147.05 714,377 +1.42(+0.98%)
Mar 17, 2021 146.48 146.85 144.80 145.62 1,056,859 +1.01(+0.70%)
Mar 16, 2021 144.86 145.35 143.81 144.62 972,690 +0.16(+0.11%)
Mar 15, 2021 144.50 144.65 142.53 144.46 820,827 +0.83(+0.58%)
Mar 12, 2021 143.64 144.04 142.47 143.63 803,026 +0.51(+0.36%)
Mar 11, 2021 143.08 144.25 142.77 143.12 1,018,162 -0.71(-0.49%)
Mar 10, 2021 141.27 144.63 140.43 143.82 1,189,882 +1.97(+1.39%)
Mar 09, 2021 143.00 144.36 141.80 141.85 1,011,487 -1.16(-0.81%)
Mar 08, 2021 142.55 145.68 141.38 143.01 1,181,194 +1.33(+0.94%)
Mar 05, 2021 138.21 142.09 137.62 141.69 1,094,901 +4.04(+2.94%)
Mar 04, 2021 136.48 140.48 136.11 137.64 1,325,701 +1.62(+1.19%)
Mar 03, 2021 136.87 137.38 135.91 136.02 1,168,532 -0.92(-0.67%)
Mar 02, 2021 136.71 138.01 135.28 136.95 1,029,117 +0.15(+0.11%)
Mar 01, 2021 137.73 139.36 136.35 136.80 1,249,467 -0.43(-0.32%)
Feb 26, 2021 139.49 140.32 137.15 137.23 1,118,463 -1.81(-1.30%)
Feb 25, 2021 138.92 140.52 138.78 139.04 1,687,324 +0.00(+0.00%)
Feb 24, 2021 139.41 139.91 138.61 139.04 822,190 -0.39(-0.28%)
Feb 23, 2021 140.27 141.76 138.59 139.43 1,568,615 -0.25(-0.18%)
Feb 22, 2021 140.48 140.48 138.03 139.68 914,951 -0.56(-0.40%)
Feb 19, 2021 144.27 144.69 140.15 140.24 1,237,548 -3.90(-2.71%)
Feb 18, 2021 141.15 144.97 141.15 144.15 1,470,962 +2.36(+1.66%)
Feb 17, 2021 141.45 142.88 141.37 141.79 922,805 -0.08(-0.06%)
Feb 16, 2021 141.72 142.75 140.72 141.87 1,277,866 +0.00(+0.00%)
Feb 12, 2021 140.44 142.23 140.29 141.87 838,367 +0.90(+0.64%)
Feb 11, 2021 140.18 141.31 140.06 140.97 929,764 +0.39(+0.28%)
Feb 10, 2021 140.88 141.19 139.85 140.58 942,654 +0.36(+0.25%)
Feb 09, 2021 139.84 141.76 139.78 140.22 1,163,088 +0.27(+0.19%)
Feb 08, 2021 141.75 141.86 138.07 139.95 2,162,001 +2.56(+1.86%)
Feb 05, 2021 138.61 140.01 137.38 137.39 880,835 -0.58(-0.42%)
Feb 04, 2021 138.57 140.58 136.18 137.97 1,358,316 +0.60(+0.44%)
Feb 03, 2021 137.86 138.50 136.43 137.37 949,443 -0.51(-0.37%)
Feb 02, 2021 136.59 139.15 136.07 137.88 1,069,061 +1.88(+1.39%)
Feb 01, 2021 136.50 137.18 135.53 135.99 904,909 -0.31(-0.23%)
Jan 29, 2021 138.03 140.31 136.19 136.30 1,458,206 -2.60(-1.87%)
Jan 28, 2021 137.21 139.88 136.92 138.90 1,302,629 +1.89(+1.38%)
Jan 27, 2021 139.63 140.12 136.46 137.01 1,335,676 -3.12(-2.23%)
Jan 26, 2021 138.30 140.48 136.49 140.13 1,245,368 +1.87(+1.35%)
Jan 25, 2021 138.56 140.64 137.73 138.26 1,189,092 -0.63(-0.45%)
Jan 22, 2021 139.50 140.18 138.45 138.89 686,315 -0.73(-0.52%)
Jan 21, 2021 140.58 140.58 138.94 139.62 881,917 -0.61(-0.43%)
Jan 20, 2021 139.45 140.34 138.33 140.23 931,173 +0.82(+0.59%)
Jan 19, 2021 139.69 140.91 138.87 139.41 843,243 +0.27(+0.19%)
Jan 15, 2021 137.85 140.09 137.65 139.13 1,273,610 +0.97(+0.71%)
Jan 14, 2021 140.87 141.17 138.08 138.16 892,771 -2.34(-1.67%)
Jan 13, 2021 139.97 142.25 139.59 140.50 757,238 +0.51(+0.36%)
Jan 12, 2021 140.23 141.28 138.97 140.00 663,399 -0.68(-0.49%)
Jan 11, 2021 142.31 142.85 140.42 140.68 654,860 -1.80(-1.26%)
Jan 08, 2021 141.94 142.77 141.38 142.48 589,535 +0.81(+0.57%)
Jan 07, 2021 141.74 142.75 140.80 141.67 640,201 -0.09(-0.06%)
Jan 06, 2021 142.27 144.26 141.43 141.76 891,376 +0.50(+0.35%)
Jan 05, 2021 141.50 142.02 140.12 141.26 724,027 -0.16(-0.11%)
Jan 04, 2021 143.40 143.78 140.19 141.42 919,362 -1.34(-0.94%)
Dec 31, 2020 142.76 142.76 142.76 413,558 +1.69(+1.20%)
Dec 30, 2020 141.99 142.45 140.92 141.07 413,558 -0.85(-0.60%)
Dec 29, 2020 142.91 143.36 141.73 141.93 553,469 -0.34(-0.24%)
Dec 28, 2020 141.66 142.35 140.98 142.26 461,873 +1.73(+1.23%)
Dec 24, 2020 139.92 140.75 139.49 140.53 200,815 +0.47(+0.33%)
Dec 23, 2020 140.09 140.85 139.80 140.06 619,004 +0.78(+0.56%)
Dec 22, 2020 140.02 140.26 138.89 139.28 597,521 -0.98(-0.70%)
Dec 21, 2020 139.65 140.99 137.62 140.26 902,786 -1.14(-0.81%)
Dec 18, 2020 142.35 142.78 140.70 141.40 1,832,415 -0.69(-0.48%)
Dec 17, 2020 141.61 143.19 140.91 142.09 850,494 +1.25(+0.89%)
Dec 16, 2020 140.73 142.14 140.08 140.84 793,381 +0.05(+0.03%)
Dec 15, 2020 140.12 141.34 139.85 140.79 735,301 +1.02(+0.73%)
Dec 14, 2020 140.17 142.06 139.68 139.77 618,421 +0.03(+0.02%)
Dec 11, 2020 139.63 140.76 139.62 139.74 649,396 -0.55(-0.39%)
Dec 10, 2020 142.76 143.21 140.28 140.30 960,087 -2.29(-1.60%)
Dec 09, 2020 141.00 143.11 139.73 142.58 1,258,162 +1.41(+1.00%)
Dec 08, 2020 139.73 142.17 139.49 141.17 868,864 +0.85(+0.61%)
Dec 07, 2020 142.26 143.12 139.34 140.31 938,869 -1.08(-0.76%)
Dec 04, 2020 140.58 141.61 140.47 141.39 1,069,700 +0.97(+0.69%)
Dec 03, 2020 139.64 140.75 139.53 140.42 767,573 +0.54(+0.39%)
Dec 02, 2020 140.61 142.25 139.12 139.87 1,168,027 -0.74(-0.53%)
Dec 01, 2020 139.64 140.70 138.79 140.61 1,414,329 +2.02(+1.45%)
Nov 30, 2020 138.14 138.73 137.04 138.60 1,606,652 -0.15(-0.11%)
Nov 27, 2020 139.12 139.12 137.20 138.75 1,336,885 -0.09(-0.07%)
Nov 25, 2020 139.10 139.95 138.52 138.84 1,670,119 -0.06(-0.04%)
Nov 24, 2020 138.33 139.52 137.88 138.90 2,413,093 +1.29(+0.94%)
Nov 23, 2020 138.22 139.03 137.12 137.61 701,001 -0.89(-0.64%)
Nov 20, 2020 139.72 139.98 137.79 138.50 640,859 -1.52(-1.08%)
Nov 19, 2020 139.72 140.49 138.37 140.01 703,613 -0.41(-0.29%)
Nov 18, 2020 143.10 143.92 140.35 140.42 727,513 -2.13(-1.50%)
Nov 17, 2020 144.04 144.46 142.25 142.56 751,998 -2.04(-1.41%)
Nov 16, 2020 144.44 144.94 143.36 144.60 840,925 +1.04(+0.73%)
Nov 13, 2020 143.62 143.85 141.91 143.56 622,521 +0.41(+0.29%)
Nov 12, 2020 143.55 143.72 141.60 143.15 627,013 -0.09(-0.06%)
Nov 11, 2020 142.56 143.40 141.27 143.24 747,894 +1.31(+0.92%)
Nov 10, 2020 139.99 143.15 139.32 141.93 1,059,564 +2.37(+1.70%)
Nov 09, 2020 142.92 144.01 139.46 139.56 1,253,407 +0.30(+0.21%)
Nov 06, 2020 138.80 140.51 136.85 139.27 1,453,480 +4.47(+3.32%)
Nov 05, 2020 135.71 136.36 134.09 134.79 986,355 +0.62(+0.46%)
Nov 04, 2020 134.05 136.65 133.41 134.18 1,056,702 +1.14(+0.85%)
Nov 03, 2020 132.20 134.75 132.15 133.04 611,255 +1.81(+1.38%)
Nov 02, 2020 130.19 132.37 129.74 131.23 1,358,271 +3.09(+2.42%)
Oct 30, 2020 127.83 128.84 126.62 128.14 840,827 -0.34(-0.27%)
Oct 29, 2020 128.56 130.00 127.22 128.48 762,527 -0.34(-0.27%)
Oct 28, 2020 131.08 132.22 128.75 128.83 920,731 -4.01(-3.02%)
Oct 27, 2020 134.81 135.04 132.71 132.84 885,168 -1.58(-1.18%)
Oct 26, 2020 136.00 136.00 133.47 134.42 655,025 -2.00(-1.46%)
Oct 23, 2020 136.47 136.72 135.93 136.41 411,510 +0.84(+0.62%)
Oct 22, 2020 136.02 136.17 134.66 135.58 474,773 -0.13(-0.10%)
Oct 21, 2020 136.46 137.33 135.24 135.71 738,687 -1.21(-0.89%)
Oct 20, 2020 138.56 139.09 136.78 136.92 466,344 -0.58(-0.42%)
Oct 19, 2020 140.39 140.53 137.27 137.50 658,933 -2.26(-1.61%)
Oct 16, 2020 140.69 141.37 139.65 139.75 978,570 -0.47(-0.33%)
Oct 15, 2020 138.49 140.61 138.05 140.22 621,758 +0.89(+0.64%)
Oct 14, 2020 138.44 140.04 138.20 139.33 618,957 +0.58(+0.42%)
Oct 13, 2020 137.42 139.23 137.15 138.75 616,062 +0.72(+0.52%)
Oct 12, 2020 137.05 138.87 136.59 138.04 645,407 +2.28(+1.68%)
Oct 09, 2020 134.47 136.48 134.09 135.75 657,171 +1.98(+1.48%)
Oct 08, 2020 133.45 134.38 133.00 133.78 508,826 +0.09(+0.07%)
Oct 07, 2020 132.39 134.31 132.14 133.68 660,023 +1.72(+1.31%)
Oct 06, 2020 133.69 134.01 131.52 131.96 729,843 -2.06(-1.54%)
Oct 05, 2020 133.47 134.36 132.95 134.02 464,198 +0.79(+0.59%)
Oct 02, 2020 133.77 134.28 132.45 133.23 574,569 -0.94(-0.70%)
Oct 01, 2020 133.76 134.72 132.10 134.17 814,933 +0.55(+0.41%)
Sep 30, 2020 131.84 134.61 131.64 133.62 856,614 +2.00(+1.52%)
Sep 29, 2020 132.65 133.10 130.78 131.61 788,757 +0.73(+0.56%)
Sep 28, 2020 130.79 132.29 130.18 130.89 632,830 +0.83(+0.64%)
Sep 25, 2020 127.86 130.10 127.24 130.06 734,732 +1.73(+1.35%)
Sep 24, 2020 125.41 128.56 125.40 128.32 1,034,019 +3.09(+2.47%)
Sep 23, 2020 128.70 129.10 124.91 125.23 1,162,788 -2.88(-2.25%)
Sep 22, 2020 127.69 128.93 127.28 128.11 668,338 +0.40(+0.31%)
Sep 21, 2020 128.64 129.26 125.85 127.71 1,385,161 -1.79(-1.38%)
Sep 18, 2020 131.32 131.92 128.75 129.50 1,681,977 -1.47(-1.12%)
Sep 17, 2020 132.88 132.88 130.09 130.97 920,130 -2.51(-1.88%)
Sep 16, 2020 135.40 136.17 133.45 133.48 674,973 -1.07(-0.80%)
Sep 15, 2020 134.87 136.44 134.00 134.55 946,515 -0.15(-0.11%)
Sep 14, 2020 136.24 136.84 134.68 134.70 628,210 -0.93(-0.69%)
Sep 11, 2020 135.59 136.94 135.26 135.63 519,644 +0.33(+0.24%)
Sep 10, 2020 137.39 137.84 135.10 135.31 745,511 -2.40(-1.74%)
Sep 09, 2020 136.82 138.95 136.69 137.70 669,635 +2.05(+1.51%)
Sep 08, 2020 138.49 138.99 135.34 135.65 991,535 -3.06(-2.20%)
Sep 04, 2020 138.78 139.43 136.34 138.71 836,215 +0.41(+0.30%)
Sep 03, 2020 139.58 141.86 137.02 138.30 924,591 -0.99(-0.71%)
Sep 02, 2020 137.97 140.40 137.97 139.29 829,760 +0.93(+0.67%)
Sep 01, 2020 138.56 138.66 136.68 138.35 691,456 -0.20(-0.15%)
Aug 31, 2020 138.73 139.45 138.39 138.56 732,040 -0.52(-0.38%)
Aug 28, 2020 138.81 139.15 137.21 139.08 436,505 +0.47(+0.34%)
Aug 27, 2020 139.74 140.45 138.49 138.62 693,574 -0.42(-0.30%)
Aug 26, 2020 138.32 139.34 137.30 139.03 1,118,383 +0.45(+0.32%)
Aug 25, 2020 139.55 139.55 137.93 138.59 540,375 -0.16(-0.11%)
Aug 24, 2020 137.96 139.08 137.17 138.75 468,581 +1.31(+0.96%)
Aug 21, 2020 137.99 138.22 136.79 137.43 758,869 -0.29(-0.21%)
Aug 20, 2020 136.60 138.79 136.41 137.72 1,331,539 +0.73(+0.53%)
Aug 19, 2020 137.63 138.12 136.87 136.99 1,316,033 -1.70(-1.22%)
Aug 18, 2020 137.39 139.32 136.59 138.69 1,128,594 +1.17(+0.85%)
Aug 17, 2020 135.66 138.04 135.19 137.52 931,816 +2.09(+1.55%)
Aug 14, 2020 135.79 136.22 135.08 135.42 554,306 -0.46(-0.34%)
Aug 13, 2020 135.82 136.28 134.83 135.89 792,640 +0.51(+0.38%)
Aug 12, 2020 132.55 136.03 132.11 135.38 947,772 +3.25(+2.46%)
Aug 11, 2020 133.87 133.97 131.55 132.12 1,077,078 -1.31(-0.98%)
Aug 10, 2020 133.76 134.20 133.07 133.43 605,757 +0.00(+0.00%)
Aug 07, 2020 132.59 133.80 132.35 133.43 724,621 +0.23(+0.17%)
Aug 06, 2020 131.48 133.27 131.40 133.20 666,579 +1.30(+0.98%)
Aug 05, 2020 133.99 134.34 131.61 131.90 765,245 -1.88(-1.41%)
Aug 04, 2020 133.80 135.08 133.63 133.78 1,050,616 -0.59(-0.44%)
Aug 03, 2020 134.74 135.65 133.85 134.37 1,143,499 -0.44(-0.32%)
Jul 31, 2020 134.40 134.87 132.96 134.81 1,895,148 +0.11(+0.08%)
Jul 30, 2020 134.47 135.06 133.64 134.70 834,878 -0.48(-0.36%)
Jul 29, 2020 135.06 135.96 134.68 135.18 931,796 +0.07(+0.05%)
Jul 28, 2020 135.36 136.13 134.61 135.11 991,733 -0.52(-0.38%)
Jul 27, 2020 135.32 136.03 133.88 135.63 948,711 +0.56(+0.42%)
Jul 24, 2020 136.31 136.85 134.39 135.06 1,253,473 -0.60(-0.44%)
Jul 23, 2020 132.58 135.87 132.03 135.66 2,460,665 +7.30(+5.68%)
Jul 22, 2020 127.11 128.38 126.27 128.37 1,714,652 +1.07(+0.84%)
Jul 21, 2020 125.82 128.19 125.78 127.30 1,253,859 +1.67(+1.33%)
Jul 20, 2020 126.31 126.57 124.86 125.63 1,164,999 -0.82(-0.65%)
Jul 17, 2020 124.58 127.16 124.15 126.46 2,921,138 +1.81(+1.45%)
Jul 16, 2020 122.82 125.63 122.52 124.65 1,741,737 +2.27(+1.86%)
Jul 15, 2020 123.18 123.80 121.88 122.38 1,246,437 +0.19(+0.15%)
Jul 14, 2020 118.27 122.33 118.12 122.19 2,002,676 +3.63(+3.07%)
Jul 13, 2020 119.01 119.53 118.28 118.56 1,346,859 +0.12(+0.10%)
Jul 10, 2020 117.14 118.66 116.71 118.44 713,404 +0.93(+0.79%)
Jul 09, 2020 118.75 118.87 116.87 117.51 874,717 -1.64(-1.38%)
Jul 08, 2020 119.58 120.06 117.90 119.15 1,104,980 -0.68(-0.56%)
Jul 07, 2020 119.60 120.45 119.21 119.83 1,183,298 -0.19(-0.15%)
Jul 06, 2020 121.93 121.93 119.19 120.01 1,063,483 -0.38(-0.32%)
Jul 02, 2020 121.50 122.08 119.78 120.39 1,388,517 -0.24(-0.20%)
Jul 01, 2020 120.31 121.44 120.05 120.64 1,393,888 +0.46(+0.39%)
Jun 30, 2020 118.90 120.85 118.57 120.17 2,373,373 +1.86(+1.57%)
Jun 29, 2020 116.96 118.91 116.35 118.31 860,416 +1.63(+1.40%)
Jun 26, 2020 119.36 120.03 116.46 116.68 1,660,223 -2.61(-2.19%)
Jun 25, 2020 118.25 119.43 117.44 119.29 1,199,799 +0.64(+0.54%)
Jun 24, 2020 119.88 120.47 117.68 118.65 1,045,978 -2.10(-1.74%)
Jun 23, 2020 122.55 122.88 120.53 120.75 1,156,843 -0.29(-0.24%)
Jun 22, 2020 120.08 121.86 119.98 121.04 1,071,162 +1.03(+0.86%)
Jun 19, 2020 123.34 123.90 119.97 120.01 3,556,450 -2.86(-2.33%)
Jun 18, 2020 122.04 123.28 121.79 122.88 642,270 +0.24(+0.20%)
Jun 17, 2020 123.26 123.73 122.30 122.64 981,988 -0.28(-0.23%)
Jun 16, 2020 122.88 123.47 121.07 122.92 851,615 +2.27(+1.88%)
Jun 15, 2020 117.98 120.71 116.81 120.64 1,276,123 +0.95(+0.79%)
Jun 12, 2020 121.20 121.78 118.33 119.70 1,171,065 +0.02(+0.02%)
Jun 11, 2020 124.71 125.45 119.66 119.68 1,283,229 -5.78(-4.60%)
Jun 10, 2020 124.26 125.82 123.10 125.46 1,458,604 +1.84(+1.49%)
Jun 09, 2020 125.53 125.53 123.17 123.62 1,377,312 -2.16(-1.72%)
Jun 08, 2020 124.84 125.85 123.67 125.78 2,143,927 +0.21(+0.17%)
Jun 05, 2020 124.28 126.35 123.57 125.57 1,407,069 +1.86(+1.51%)
Jun 04, 2020 124.06 125.22 122.81 123.70 1,222,477 -0.73(-0.59%)
Jun 03, 2020 127.59 127.89 124.40 124.44 1,057,520 -2.74(-2.16%)
Jun 02, 2020 126.28 127.20 125.40 127.18 2,219,395 +0.70(+0.55%)
Jun 01, 2020 125.97 127.38 124.99 126.48 804,777 +0.70(+0.55%)
May 29, 2020 125.68 126.96 124.10 125.79 3,140,963 -0.28(-0.22%)
May 28, 2020 125.07 126.25 123.84 126.07 1,480,674 +2.72(+2.20%)
May 27, 2020 118.98 123.55 117.78 123.35 1,557,377 +4.43(+3.73%)
May 26, 2020 122.15 122.26 118.51 118.92 1,854,774 -1.84(-1.53%)
May 22, 2020 119.10 121.04 118.30 120.77 970,656 +2.07(+1.74%)
May 21, 2020 120.71 120.95 117.88 118.70 2,801,527 -2.24(-1.85%)
May 20, 2020 121.49 121.96 120.48 120.94 1,234,387 +0.29(+0.24%)
May 19, 2020 121.20 121.89 119.37 120.65 1,270,175 -1.25(-1.03%)
May 18, 2020 121.57 122.44 118.72 121.91 1,941,483 +1.74(+1.45%)
May 15, 2020 120.64 123.01 119.86 120.16 2,823,978 -0.60(-0.50%)
May 14, 2020 121.50 122.23 119.34 120.76 1,248,929 -0.77(-0.64%)
May 13, 2020 122.00 123.16 120.52 121.54 871,580 -0.55(-0.45%)
May 12, 2020 123.37 124.14 122.03 122.09 719,785 -0.44(-0.36%)
May 11, 2020 122.70 124.60 122.50 122.53 1,179,593 -0.22(-0.18%)
May 08, 2020 121.89 123.27 121.48 122.75 901,976 +2.45(+2.04%)
May 07, 2020 122.69 122.86 120.17 120.30 1,062,410 -1.11(-0.91%)
May 06, 2020 121.69 122.56 120.95 121.41 931,119 +0.34(+0.28%)
May 05, 2020 121.28 122.49 119.59 121.07 1,232,122 +0.10(+0.08%)
May 04, 2020 121.56 121.66 119.73 120.97 1,203,812 -1.19(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.