Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		88.72	88.72	88.72	0	+0.07(+0.08%)
Apr 20, 2021	88.59	88.68	88.59	88.65	1,410,625	+0.06(+0.07%)
Apr 19, 2021	88.58	88.61	88.57	88.59	2,377,490	+0.02(+0.02%)
Apr 16, 2021	87.80	88.62	87.74	88.57	5,786,700	+0.82(+0.93%)
Apr 15, 2021	87.85	87.90	87.75	87.75	820,315	+0.04(+0.05%)
Apr 14, 2021	87.72	88.03	87.51	87.71	913,999	-0.04(-0.05%)
Apr 13, 2021	87.85	87.94	87.37	87.75	1,041,493	-0.08(-0.09%)
Apr 12, 2021	87.95	87.95	87.80	87.83	1,384,439	-0.12(-0.14%)
Apr 09, 2021	87.86	87.95	87.80	87.95	346,000	+0.13(+0.15%)
Apr 08, 2021	87.83	88.04	87.72	87.82	467,640	-0.07(-0.08%)
Apr 07, 2021	87.68	87.95	87.65	87.89	552,670	+0.28(+0.32%)
Apr 06, 2021	87.67	87.79	87.50	87.61	816,576	+0.03(+0.03%)
Apr 05, 2021	87.65	87.66	87.50	87.58	901,764	-0.09(-0.10%)
Apr 01, 2021	87.35	87.81	87.34	87.67	1,172,100	+0.47(+0.54%)
Mar 31, 2021	87.30	87.39	87.14	87.20	1,095,844	-0.05(-0.06%)
Mar 30, 2021	87.30	87.30	87.20	87.25	1,781,134	-0.14(-0.16%)
Mar 29, 2021	87.31	87.42	87.27	87.39	613,878	+0.04(+0.05%)
Mar 26, 2021	87.30	87.47	87.25	87.35	434,100	+0.08(+0.09%)
Mar 25, 2021	87.29	87.38	87.19	87.27	563,865	+0.03(+0.03%)
Mar 24, 2021	87.28	87.37	87.24	87.24	720,894	-0.08(-0.09%)
Mar 23, 2021	87.39	87.44	87.18	87.32	619,852	-0.05(-0.06%)
Mar 22, 2021	87.22	87.49	87.17	87.37	865,161	-0.03(-0.03%)
Mar 19, 2021	87.25	87.45	86.44	87.40	1,998,900	+0.24(+0.28%)
Mar 18, 2021	87.28	87.36	87.15	87.16	1,182,116	-0.09(-0.10%)
Mar 17, 2021	87.31	87.40	87.23	87.25	1,371,067	-0.13(-0.15%)
Mar 16, 2021	87.29	87.44	87.22	87.38	1,333,955	+0.17(+0.19%)
Mar 15, 2021	87.01	87.37	87.01	87.21	1,473,403	+0.08(+0.09%)
Mar 12, 2021	87.16	87.30	87.07	87.13	1,718,500	-0.12(-0.14%)
Mar 11, 2021	87.10	87.30	87.08	87.25	886,358	+0.21(+0.24%)
Mar 10, 2021	87.08	87.13	86.86	87.04	1,122,130	+0.18(+0.21%)
Mar 09, 2021	87.05	87.20	86.79	86.86	1,249,986	-0.06(-0.07%)
Mar 08, 2021	86.92	87.18	86.82	86.92	1,291,436	+0.00(+0.00%)
Mar 05, 2021	86.68	86.96	86.68	86.92	1,681,200	+0.03(+0.03%)
Mar 04, 2021	86.93	87.04	86.61	86.89	1,812,326	+0.02(+0.02%)
Mar 03, 2021	87.01	87.11	86.81	86.87	1,157,732	-0.20(-0.23%)
Mar 02, 2021	87.15	87.19	87.00	87.07	755,358	-0.05(-0.06%)
Mar 01, 2021	87.03	87.18	86.86	87.12	1,022,985	+0.34(+0.39%)
Feb 26, 2021	87.00	87.05	86.75	86.78	2,316,000	-0.20(-0.23%)
Feb 25, 2021	87.21	87.52	86.85	86.98	964,044	-0.20(-0.23%)
Feb 24, 2021	86.93	87.19	86.73	87.18	2,560,142	+0.27(+0.31%)
Feb 23, 2021	86.86	87.02	86.82	86.91	932,927	-0.08(-0.09%)
Feb 22, 2021	87.00	87.02	86.68	86.99	2,582,270	-0.03(-0.03%)
Feb 19, 2021	87.00	87.12	86.86	87.02	2,348,500	+0.06(+0.07%)
Feb 18, 2021	86.89	87.00	86.82	86.96	1,073,324	-0.04(-0.05%)
Feb 17, 2021	86.91	87.13	86.81	87.00	1,129,371	+0.08(+0.09%)
Feb 16, 2021	86.82	87.16	86.76	86.92	1,311,069	+0.06(+0.07%)
Feb 12, 2021	86.95	87.00	86.75	86.86	3,712,900	-0.13(-0.15%)
Feb 11, 2021	86.93	87.38	86.73	86.99	2,475,383	+0.14(+0.16%)
Feb 10, 2021	86.91	87.05	86.57	86.85	2,089,888	-0.11(-0.13%)
Feb 09, 2021	86.77	86.96	86.56	86.96	2,043,151	+0.22(+0.25%)
Feb 08, 2021	86.81	86.84	86.54	86.74	2,407,878	+0.04(+0.05%)
Feb 05, 2021	86.60	86.80	86.54	86.70	2,807,100	+0.20(+0.23%)
Feb 04, 2021	87.00	87.09	86.46	86.50	6,088,080	-0.42(-0.48%)
Feb 03, 2021	86.93	87.09	86.65	86.92	1,484,710	-0.04(-0.05%)
Feb 02, 2021	87.00	87.41	86.70	86.96	2,372,772	-0.07(-0.08%)
Feb 01, 2021	86.35	87.12	86.35	87.03	1,539,489	+0.46(+0.53%)
Jan 29, 2021	85.98	87.03	85.60	86.57	2,374,100	+0.88(+1.03%)
Jan 28, 2021	85.62	86.38	85.60	85.69	2,482,070	+0.28(+0.33%)
Jan 27, 2021	86.60	86.81	85.25	85.40	3,070,669	-1.30(-1.50%)
Jan 26, 2021	86.92	87.14	86.51	86.70	1,667,099	-0.07(-0.08%)
Jan 25, 2021	87.20	87.35	86.70	86.77	1,832,362	-0.23(-0.26%)
Jan 22, 2021	87.03	87.20	86.92	87.00	1,495,600	+0.00(+0.00%)
Jan 21, 2021	87.65	87.67	86.91	87.00	2,200,541	-0.45(-0.51%)
Jan 20, 2021	87.15	87.72	87.15	87.45	2,613,516	+0.56(+0.64%)
Jan 19, 2021	87.41	87.41	86.75	86.89	1,903,065	-0.14(-0.16%)
Jan 15, 2021	86.75	87.11	86.67	87.03	1,559,900	+0.31(+0.36%)
Jan 14, 2021	86.75	86.95	86.68	86.72	2,265,760	+0.00(+0.00%)
Jan 13, 2021	86.75	86.93	86.61	86.72	1,817,138	-0.06(-0.07%)
Jan 12, 2021	86.50	86.82	86.46	86.78	2,640,056	+0.33(+0.38%)
Jan 11, 2021	86.45	86.98	86.40	86.45	2,003,765	-0.01(-0.01%)
Jan 08, 2021	86.54	86.79	86.30	86.46	3,282,400	-0.10(-0.12%)
Jan 07, 2021	86.71	86.88	86.40	86.56	4,629,220	-0.13(-0.15%)
Jan 06, 2021	86.83	87.03	86.50	86.69	3,484,694	-0.01(-0.01%)
Jan 05, 2021	86.80	87.00	86.65	86.70	2,737,983	-0.10(-0.12%)
Jan 04, 2021	87.25	87.40	86.62	86.80	3,022,583	-0.44(-0.50%)
Dec 31, 2020		87.24	87.24	87.24	2,171,280	+0.14(+0.16%)
Dec 30, 2020	87.39	87.43	87.00	87.10	2,171,280	-0.17(-0.19%)
Dec 29, 2020	87.50	87.61	86.95	87.27	2,412,825	-0.19(-0.22%)
Dec 28, 2020	87.62	87.70	87.38	87.46	1,671,423	-0.07(-0.08%)
Dec 24, 2020	87.66	87.89	87.50	87.53	2,218,100	-0.15(-0.17%)
Dec 23, 2020	87.48	88.09	87.39	87.68	3,288,645	+0.15(+0.17%)
Dec 22, 2020	87.65	87.88	87.30	87.53	5,265,940	+0.20(+0.23%)
Dec 21, 2020	89.00	89.20	87.25	87.33	16,432,301	+19.50(+28.75%)
Dec 18, 2020	68.78	69.09	67.24	67.83	918,200	-0.63(-0.92%)
Dec 17, 2020	67.01	68.70	67.01	68.46	831,189	+1.74(+2.61%)
Dec 16, 2020	66.86	67.39	66.30	66.72	877,797	+0.17(+0.26%)
Dec 15, 2020	67.33	67.61	65.91	66.55	1,020,948	-0.14(-0.21%)
Dec 14, 2020	67.93	68.19	66.36	66.69	980,969	-1.27(-1.87%)
Dec 11, 2020	68.26	68.80	67.33	67.96	453,900	-0.38(-0.56%)
Dec 10, 2020	68.03	69.09	67.37	68.34	396,934	+0.13(+0.19%)
Dec 09, 2020	69.47	69.54	67.51	68.21	370,697	-1.11(-1.60%)
Dec 08, 2020	69.66	69.95	69.17	69.32	290,686	-0.15(-0.22%)
Dec 07, 2020	69.04	69.78	67.29	69.47	406,401	+0.27(+0.39%)
Dec 04, 2020	68.30	69.60	68.00	69.20	975,700	+0.87(+1.27%)
Dec 03, 2020	68.74	69.88	68.23	68.33	382,742	-0.04(-0.06%)
Dec 02, 2020	68.47	68.71	67.56	68.37	534,545	-0.51(-0.74%)
Dec 01, 2020	69.50	69.50	67.91	68.88	627,396	-0.11(-0.16%)
Nov 30, 2020	66.61	69.33	66.61	68.99	1,774,663	+2.19(+3.28%)
Nov 27, 2020	66.14	66.91	65.41	66.80	226,400	+1.22(+1.86%)
Nov 25, 2020	65.54	66.01	65.01	65.58	311,600	-0.05(-0.08%)
Nov 24, 2020	66.05	66.46	65.15	65.63	664,895	-0.21(-0.32%)
Nov 23, 2020	65.67	66.33	65.29	65.84	395,362	+0.60(+0.92%)
Nov 20, 2020	64.91	65.92	64.31	65.24	832,200	+0.17(+0.26%)
Nov 19, 2020	62.62	65.13	62.45	65.07	743,558	+2.31(+3.68%)
Nov 18, 2020	62.98	63.55	62.55	62.76	912,149	-0.05(-0.08%)
Nov 17, 2020	62.02	63.47	62.02	62.81	676,835	+0.47(+0.75%)
Nov 16, 2020	62.52	62.83	61.23	62.34	809,478	+0.46(+0.74%)
Nov 13, 2020	61.24	62.14	61.24	61.88	1,481,900	+0.27(+0.44%)
Nov 12, 2020	62.51	62.90	61.46	61.61	1,189,414	-0.80(-1.28%)
Nov 11, 2020	61.38	62.88	61.27	62.41	575,987	+1.38(+2.26%)
Nov 10, 2020	60.43	61.79	59.53	61.03	840,377	+0.33(+0.54%)
Nov 09, 2020	61.84	63.09	60.70	60.70	1,150,689	-0.69(-1.12%)
Nov 06, 2020	61.08	63.42	59.34	61.39	1,688,200	-0.57(-0.92%)
Nov 05, 2020	61.03	61.96	60.42	61.96	870,371	+1.78(+2.96%)
Nov 04, 2020	58.80	60.91	58.23	60.18	1,021,200	+2.65(+4.61%)
Nov 03, 2020	56.48	57.72	56.48	57.53	1,106,695	+1.26(+2.24%)
Nov 02, 2020	56.03	56.70	55.67	56.27	901,945	+0.58(+1.04%)
Oct 30, 2020	55.79	56.41	55.37	55.69	890,000	-0.21(-0.38%)
Oct 29, 2020	55.80	56.27	55.38	55.90	1,118,177	+0.28(+0.50%)
Oct 28, 2020	56.19	56.53	55.14	55.62	1,339,470	-1.46(-2.56%)
Oct 27, 2020	57.85	58.30	57.07	57.08	326,184	-0.32(-0.56%)
Oct 26, 2020	58.34	58.65	56.94	57.40	463,188	-1.45(-2.46%)
Oct 23, 2020	59.00	59.04	58.15	58.85	426,100	-0.05(-0.08%)
Oct 22, 2020	58.88	59.31	58.21	58.90	646,629	-0.04(-0.07%)
Oct 21, 2020	59.46	59.74	58.26	58.94	472,399	-0.44(-0.74%)
Oct 20, 2020	59.36	60.00	58.41	59.38	826,405	+0.06(+0.10%)
Oct 19, 2020	59.88	60.34	59.15	59.32	848,614	-0.19(-0.32%)
Oct 16, 2020	59.74	60.39	59.20	59.51	535,100	-0.08(-0.13%)
Oct 15, 2020	58.53	59.76	58.25	59.59	248,619	+0.05(+0.08%)
Oct 14, 2020	59.60	60.05	58.99	59.54	432,490	+0.25(+0.42%)
Oct 13, 2020	59.64	60.06	58.93	59.29	409,924	+0.15(+0.25%)
Oct 12, 2020	59.98	60.52	59.06	59.14	276,020	-0.28(-0.47%)
Oct 09, 2020	59.15	59.75	58.38	59.42	574,100	+1.03(+1.76%)
Oct 08, 2020	59.32	59.98	58.26	58.39	444,212	-0.55(-0.93%)
Oct 07, 2020	59.14	59.75	58.12	58.94	1,301,747	+0.22(+0.37%)
Oct 06, 2020	59.01	59.77	58.16	58.72	453,927	-0.07(-0.12%)
Oct 05, 2020	58.53	59.18	57.83	58.79	721,441	+0.72(+1.24%)
Oct 02, 2020	58.42	58.89	57.31	58.07	554,700	-1.28(-2.16%)
Oct 01, 2020	58.04	59.62	57.81	59.35	468,338	+1.71(+2.97%)
Sep 30, 2020	57.71	58.29	57.24	57.64	1,063,121	-0.24(-0.41%)
Sep 29, 2020	58.79	59.05	57.70	57.88	890,904	-0.92(-1.56%)
Sep 28, 2020	59.65	60.34	58.70	58.80	872,689	-0.35(-0.59%)
Sep 25, 2020	58.08	59.40	57.71	59.15	427,000	+1.20(+2.07%)
Sep 24, 2020	58.12	58.88	57.48	57.95	758,069	-0.39(-0.67%)
Sep 23, 2020	59.74	60.21	58.21	58.34	497,993	-1.69(-2.82%)
Sep 22, 2020	59.40	60.12	57.98	60.03	674,642	+1.14(+1.94%)
Sep 21, 2020	57.25	58.96	56.54	58.89	785,787	+1.08(+1.87%)
Sep 18, 2020	57.87	59.50	56.94	57.81	908,300	-0.04(-0.07%)
Sep 17, 2020	56.48	57.90	56.11	57.85	1,284,650	+0.34(+0.59%)
Sep 16, 2020	57.06	59.90	56.58	57.51	912,033	+0.70(+1.23%)
Sep 15, 2020	57.17	57.38	56.54	56.81	590,311	+0.35(+0.62%)
Sep 14, 2020	56.03	56.75	55.93	56.46	632,647	+0.77(+1.38%)
Sep 11, 2020	57.10	57.84	55.27	55.69	784,900	-1.31(-2.30%)
Sep 10, 2020	57.94	59.18	56.76	57.00	666,134	-0.72(-1.25%)
Sep 09, 2020	57.81	59.00	57.60	57.72	997,966	+0.51(+0.89%)
Sep 08, 2020	58.17	58.36	56.76	57.21	1,647,654	-1.92(-3.25%)
Sep 04, 2020	61.44	61.83	58.38	59.13	1,193,700	-2.57(-4.17%)
Sep 03, 2020	63.28	63.29	60.93	61.70	1,297,790	-2.14(-3.35%)
Sep 02, 2020	64.26	64.56	62.86	63.84	1,240,706	-0.14(-0.22%)
Sep 01, 2020	62.25	65.04	62.08	63.98	1,358,807	+1.36(+2.17%)
Aug 31, 2020	63.13	63.46	62.17	62.62	816,731	-0.52(-0.82%)
Aug 28, 2020	62.85	63.26	62.47	63.14	322,400	+0.44(+0.70%)
Aug 27, 2020	62.87	63.19	61.97	62.70	399,498	-0.04(-0.06%)
Aug 26, 2020	62.61	63.00	61.83	62.74	752,877	+0.42(+0.67%)
Aug 25, 2020	61.37	62.59	61.32	62.32	545,784	+0.96(+1.56%)
Aug 24, 2020	60.26	61.49	59.91	61.36	866,243	+1.41(+2.35%)
Aug 21, 2020	60.32	60.44	59.43	59.95	477,700	-0.29(-0.48%)
Aug 20, 2020	59.69	60.52	59.55	60.24	482,354	+0.18(+0.30%)
Aug 19, 2020	60.39	60.89	59.96	60.06	520,241	-0.74(-1.22%)
Aug 18, 2020	60.95	61.14	60.21	60.80	682,548	-0.24(-0.39%)
Aug 17, 2020	61.53	62.28	60.87	61.04	671,222	-0.09(-0.15%)
Aug 14, 2020	61.24	61.46	60.66	61.13	383,300	-0.14(-0.23%)
Aug 13, 2020	60.21	61.73	60.09	61.27	791,030	+1.12(+1.86%)
Aug 12, 2020	60.70	61.11	59.88	60.15	490,252	-0.27(-0.45%)
Aug 11, 2020	60.40	61.19	59.55	60.42	856,911	-0.05(-0.08%)
Aug 10, 2020	60.91	61.17	60.02	60.47	870,728	-0.54(-0.89%)
Aug 07, 2020	62.39	62.80	60.79	61.01	525,100	-1.77(-2.82%)
Aug 06, 2020	62.76	63.15	62.16	62.78	388,122	-0.08(-0.13%)
Aug 05, 2020	62.63	63.09	62.32	62.86	737,344	+0.40(+0.64%)
Aug 04, 2020	62.48	62.66	61.65	62.46	729,550	-0.36(-0.57%)
Aug 03, 2020	63.13	64.58	61.55	62.82	700,993	-0.19(-0.30%)
Jul 31, 2020	66.35	66.35	62.50	63.01	1,377,400	+0.15(+0.24%)
Jul 30, 2020	62.73	63.54	61.85	62.86	830,464	-0.29(-0.46%)
Jul 29, 2020	62.25	63.76	62.05	63.15	1,122,365	+1.11(+1.79%)
Jul 28, 2020	63.81	64.16	62.03	62.04	872,876	-1.95(-3.05%)
Jul 27, 2020	64.37	64.50	63.34	63.99	2,088,758	+0.09(+0.14%)
Jul 24, 2020	64.32	64.83	63.02	63.90	1,166,400	-1.01(-1.56%)
Jul 23, 2020	65.99	67.22	64.78	64.91	1,291,923	-0.93(-1.41%)
Jul 22, 2020	66.84	67.81	65.46	65.84	673,179	-0.89(-1.33%)
Jul 21, 2020	68.26	68.26	66.58	66.73	440,055	-0.79(-1.17%)
Jul 20, 2020	66.76	68.09	66.76	67.52	502,596	+0.96(+1.44%)
Jul 17, 2020	67.16	67.25	65.96	66.56	379,900	-0.05(-0.08%)
Jul 16, 2020	64.95	69.14	64.71	66.61	1,594,386	+0.43(+0.65%)
Jul 15, 2020	65.34	66.24	64.95	66.18	653,605	+1.64(+2.54%)
Jul 14, 2020	64.88	65.03	62.75	64.54	768,152	-0.62(-0.95%)
Jul 13, 2020	66.87	67.36	64.87	65.16	904,439	-1.05(-1.59%)
Jul 10, 2020	66.83	66.99	65.37	66.21	429,500	-0.32(-0.48%)
Jul 09, 2020	66.09	66.53	64.64	66.53	509,824	+0.97(+1.48%)
Jul 08, 2020	65.31	65.99	65.05	65.56	289,825	+0.38(+0.58%)
Jul 07, 2020	64.81	66.07	64.69	65.18	771,689	+0.07(+0.11%)
Jul 06, 2020	65.87	66.66	64.94	65.11	537,728	-0.31(-0.47%)
Jul 02, 2020	65.88	66.61	65.23	65.42	401,400	-0.05(-0.08%)
Jul 01, 2020	64.74	66.03	64.38	65.47	745,862	+0.46(+0.71%)
Jun 30, 2020	63.96	65.11	63.95	65.01	1,044,897	+0.50(+0.78%)
Jun 29, 2020	65.74	65.74	63.78	64.51	431,548	-1.04(-1.59%)
Jun 26, 2020	65.00	66.17	64.37	65.55	1,202,900	-0.17(-0.26%)
Jun 25, 2020	65.42	65.89	64.60	65.72	986,145	+0.36(+0.55%)
Jun 24, 2020	67.78	67.78	64.74	65.36	906,998	-2.49(-3.67%)
Jun 23, 2020	69.73	69.79	67.55	67.85	927,742	+0.03(+0.04%)
Jun 22, 2020	66.97	68.31	66.53	67.82	1,857,563	+0.85(+1.27%)
Jun 19, 2020	67.91	68.31	66.77	66.97	476,900	-0.47(-0.70%)
Jun 18, 2020	67.46	68.47	66.83	67.44	473,593	-0.01(-0.01%)
Jun 17, 2020	67.50	67.94	67.08	67.45	303,287	+0.23(+0.34%)
Jun 16, 2020	67.43	68.07	65.98	67.22	382,272	+1.57(+2.39%)
Jun 15, 2020	63.66	66.02	63.08	65.65	452,663	+1.22(+1.89%)
Jun 12, 2020	64.93	66.00	62.56	64.43	532,300	+0.70(+1.10%)
Jun 11, 2020	64.90	65.79	63.54	63.73	639,703	-2.81(-4.22%)
Jun 10, 2020	68.40	68.40	66.36	66.54	1,103,576	-1.22(-1.80%)
Jun 09, 2020	67.81	68.79	66.99	67.76	485,161	-0.74(-1.08%)
Jun 08, 2020	67.05	68.52	66.91	68.50	689,068	+1.11(+1.65%)
Jun 05, 2020	67.94	68.90	66.21	67.39	534,900	+0.06(+0.09%)
Jun 04, 2020	68.32	68.95	67.11	67.33	466,193	-1.52(-2.21%)
Jun 03, 2020	68.52	69.35	67.71	68.85	450,607	+0.83(+1.22%)
Jun 02, 2020	69.19	69.19	67.90	68.02	505,172	-0.60(-0.87%)
Jun 01, 2020	67.50	69.12	67.50	68.62	580,073	+0.80(+1.18%)
May 29, 2020	66.23	67.96	65.77	67.82	689,800	+1.47(+2.22%)
May 28, 2020	67.55	68.83	66.13	66.35	569,508	-0.84(-1.25%)
May 27, 2020	65.49	67.21	63.86	67.19	766,949	+1.77(+2.71%)
May 26, 2020	66.85	66.90	64.80	65.42	1,101,649	-0.60(-0.91%)
May 22, 2020	64.36	66.75	64.36	66.02	1,362,700	+1.83(+2.86%)
May 21, 2020	63.64	64.23	62.06	64.19	1,317,939	+0.87(+1.37%)
May 20, 2020	61.65	64.07	60.80	63.32	5,654,812	+1.67(+2.71%)
May 19, 2020	60.77	65.87	59.59	61.65	2,788,328	-3.45(-5.30%)
May 18, 2020	65.49	65.98	65.02	65.10	692,584	+0.87(+1.35%)
May 15, 2020	64.48	65.74	64.12	64.23	527,900	-0.62(-0.96%)
May 14, 2020	64.33	64.93	62.36	64.85	907,418	+0.30(+0.46%)
May 13, 2020	65.69	66.14	63.26	64.55	737,178	-1.38(-2.09%)
May 12, 2020	65.87	67.25	65.04	65.93	772,636	-0.46(-0.69%)
May 11, 2020	65.39	67.00	64.90	66.39	1,152,195	+0.16(+0.24%)
May 08, 2020	66.40	67.25	64.34	66.23	1,192,800	+1.24(+1.91%)
May 07, 2020	63.50	65.77	62.80	64.99	1,200,691	+2.19(+3.49%)
May 06, 2020	63.81	64.53	62.44	62.80	1,087,249	-0.45(-0.71%)
May 05, 2020	63.14	63.99	62.60	63.25	837,359	+1.12(+1.81%)
May 04, 2020	61.85	62.97	61.57	62.12	559,180	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Realpage Inc (NQ: RP )

Historical Prices

Sections

Services

Contact Information

Follow Us