Senmiao Technology Ltd (NQ: AIHS )

0.7556 USD +0.0256 (+3.51%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.240 1.300 1.220 1.230 372,700 -0.05(-3.91%)
Apr 29, 2021 1.340 1.360 1.250 1.280 405,651 -0.07(-5.19%)
Apr 28, 2021 1.320 1.400 1.280 1.350 729,999 +0.01(+0.75%)
Apr 27, 2021 1.340 1.350 1.240 1.340 666,536 +0.00(+0.00%)
Apr 26, 2021 1.270 1.350 1.250 1.340 872,311 +0.05(+3.88%)
Apr 23, 2021 1.260 1.290 1.230 1.290 482,900 +0.01(+0.78%)
Apr 22, 2021 1.210 1.320 1.200 1.280 1,197,042 +0.08(+6.67%)
Apr 21, 2021 1.190 1.280 1.160 1.200 664,184 -0.05(-4.00%)
Apr 20, 2021 1.300 1.310 1.210 1.250 329,276 -0.05(-3.85%)
Apr 19, 2021 1.300 1.350 1.250 1.300 712,887 -0.04(-2.99%)
Apr 16, 2021 1.330 1.345 1.270 1.340 491,200 +0.01(+0.75%)
Apr 15, 2021 1.370 1.470 1.290 1.330 1,294,488 -0.07(-5.00%)
Apr 14, 2021 1.400 1.480 1.390 1.400 537,261 -0.05(-3.45%)
Apr 13, 2021 1.460 1.490 1.350 1.450 800,320 +0.00(+0.00%)
Apr 12, 2021 1.430 1.590 1.370 1.450 1,608,755 +0.03(+2.11%)
Apr 09, 2021 1.440 1.448 1.380 1.420 255,700 -0.04(-2.74%)
Apr 08, 2021 1.460 1.490 1.420 1.460 307,483 -0.03(-2.01%)
Apr 07, 2021 1.400 1.490 1.360 1.490 1,209,764 +0.09(+6.43%)
Apr 06, 2021 1.350 1.400 1.350 1.400 359,516 +0.01(+0.72%)
Apr 05, 2021 1.400 1.427 1.360 1.390 610,867 -0.04(-2.80%)
Apr 01, 2021 1.390 1.470 1.372 1.430 717,200 +0.03(+2.14%)
Mar 31, 2021 1.250 1.400 1.250 1.400 817,389 +0.13(+10.24%)
Mar 30, 2021 1.330 1.340 1.250 1.270 332,356 -0.10(-7.30%)
Mar 29, 2021 1.420 1.420 1.320 1.370 616,001 -0.05(-3.52%)
Mar 26, 2021 1.390 1.460 1.330 1.420 1,049,500 +0.09(+6.77%)
Mar 25, 2021 1.260 1.340 1.220 1.330 391,266 +0.06(+4.72%)
Mar 24, 2021 1.320 1.350 1.270 1.270 410,878 -0.07(-5.22%)
Mar 23, 2021 1.430 1.440 1.260 1.340 646,045 -0.06(-4.29%)
Mar 22, 2021 1.410 1.460 1.390 1.400 372,159 -0.04(-2.78%)
Mar 19, 2021 1.440 1.480 1.350 1.440 1,060,600 -0.02(-1.37%)
Mar 18, 2021 1.370 1.550 1.370 1.460 2,136,802 +0.05(+3.55%)
Mar 17, 2021 1.360 1.430 1.300 1.410 701,236 +0.04(+2.92%)
Mar 16, 2021 1.430 1.430 1.350 1.370 539,814 -0.05(-3.52%)
Mar 15, 2021 1.420 1.480 1.380 1.420 671,695 +0.00(+0.00%)
Mar 12, 2021 1.380 1.440 1.345 1.420 684,600 +0.01(+0.71%)
Mar 11, 2021 1.330 1.430 1.300 1.410 974,903 +0.10(+7.63%)
Mar 10, 2021 1.310 1.390 1.250 1.310 1,017,808 +0.00(+0.00%)
Mar 09, 2021 1.260 1.310 1.200 1.310 1,682,938 +0.08(+6.50%)
Mar 08, 2021 1.270 1.280 1.180 1.230 901,023 +0.00(+0.00%)
Mar 05, 2021 1.150 1.230 1.050 1.230 1,734,700 +0.09(+7.89%)
Mar 04, 2021 1.280 1.330 1.110 1.140 1,960,862 -0.20(-14.93%)
Mar 03, 2021 1.460 1.490 1.290 1.340 1,523,468 -0.14(-9.46%)
Mar 02, 2021 1.590 1.600 1.450 1.480 1,282,911 -0.08(-5.13%)
Mar 01, 2021 1.500 1.560 1.440 1.560 2,646,301 +0.12(+8.33%)
Feb 26, 2021 1.570 1.588 1.420 1.440 1,740,400 -0.11(-7.10%)
Feb 25, 2021 1.650 1.720 1.420 1.550 4,216,647 -0.04(-2.52%)
Feb 24, 2021 1.690 1.790 1.550 1.590 4,439,929 -0.05(-3.05%)
Feb 23, 2021 1.710 1.820 1.500 1.640 7,721,202 -0.49(-23.00%)
Feb 22, 2021 1.880 2.320 1.850 2.130 22,985,737 +0.29(+15.76%)
Feb 19, 2021 1.680 1.880 1.610 1.840 15,874,500 +0.26(+16.46%)
Feb 18, 2021 1.530 1.690 1.440 1.580 7,239,403 +0.02(+1.28%)
Feb 17, 2021 1.580 1.620 1.510 1.560 2,767,276 -0.06(-3.70%)
Feb 16, 2021 1.590 1.650 1.570 1.620 3,474,492 +0.01(+0.62%)
Feb 12, 2021 1.610 1.620 1.540 1.610 3,095,100 +0.06(+3.87%)
Feb 11, 2021 1.680 1.690 1.490 1.550 3,349,567 -0.08(-4.91%)
Feb 10, 2021 1.720 1.750 1.520 1.630 4,285,199 -0.07(-4.12%)
Feb 09, 2021 1.630 1.710 1.570 1.700 4,713,212 +0.13(+8.28%)
Feb 08, 2021 1.530 1.630 1.410 1.570 14,704,541 -0.20(-11.30%)
Feb 05, 2021 1.900 1.900 1.710 1.770 3,465,000 -0.06(-3.28%)
Feb 04, 2021 1.740 1.850 1.630 1.830 2,554,754 +0.13(+7.65%)
Feb 03, 2021 1.530 1.750 1.520 1.700 2,494,139 +0.14(+8.97%)
Feb 02, 2021 1.600 1.620 1.510 1.560 1,762,805 -0.02(-1.27%)
Feb 01, 2021 1.620 1.690 1.460 1.580 6,728,547 +0.15(+10.49%)
Jan 29, 2021 1.340 1.510 1.340 1.430 1,645,400 +0.07(+5.15%)
Jan 28, 2021 1.440 1.480 1.310 1.360 1,546,255 -0.04(-2.86%)
Jan 27, 2021 1.520 1.550 1.400 1.400 1,946,670 -0.13(-8.50%)
Jan 26, 2021 1.420 1.610 1.380 1.530 3,298,961 +0.13(+9.29%)
Jan 25, 2021 1.420 1.480 1.370 1.400 1,774,473 -0.09(-6.04%)
Jan 22, 2021 1.510 1.520 1.390 1.490 2,835,800 -0.10(-6.29%)
Jan 21, 2021 1.640 1.800 1.400 1.590 19,206,053 +0.30(+23.26%)
Jan 20, 2021 1.300 1.370 1.250 1.290 1,481,255 +0.00(+0.00%)
Jan 19, 2021 1.320 1.350 1.220 1.290 1,512,333 -0.03(-2.27%)
Jan 15, 2021 1.400 1.400 1.260 1.320 2,122,100 -0.07(-5.04%)
Jan 14, 2021 1.490 1.590 1.350 1.390 2,755,552 -0.11(-7.33%)
Jan 13, 2021 1.360 1.540 1.350 1.500 3,981,808 +0.14(+10.29%)
Jan 12, 2021 1.310 1.400 1.300 1.360 2,657,915 +0.05(+3.82%)
Jan 11, 2021 1.210 1.380 1.180 1.310 5,814,053 +0.09(+7.38%)
Jan 08, 2021 1.200 1.350 1.164 1.220 7,176,100 +0.06(+5.17%)
Jan 07, 2021 1.100 1.200 1.080 1.160 5,375,563 +0.10(+9.43%)
Jan 06, 2021 1.100 1.240 1.050 1.060 10,664,773 -0.08(-7.02%)
Jan 05, 2021 1.060 1.150 1.050 1.140 1,679,353 +0.07(+6.54%)
Jan 04, 2021 1.070 1.100 1.050 1.070 752,140 +0.00(+0.00%)
Dec 31, 2020 1.070 1.070 1.070 749,363 +0.00(+0.00%)
Dec 30, 2020 1.060 1.080 1.050 1.070 749,363 +0.00(+0.00%)
Dec 29, 2020 1.130 1.130 1.030 1.070 648,897 -0.03(-2.73%)
Dec 28, 2020 1.050 1.150 1.040 1.100 1,417,022 +0.06(+5.77%)
Dec 24, 2020 1.040 1.050 1.020 1.040 333,200 -0.01(-0.95%)
Dec 23, 2020 1.020 1.090 0.9600 1.050 907,220 +0.02(+1.94%)
Dec 22, 2020 1.070 1.080 1.030 1.030 1,231,760 -0.03(-2.83%)
Dec 21, 2020 1.070 1.110 1.050 1.060 635,833 -0.06(-5.36%)
Dec 18, 2020 1.150 1.170 1.080 1.120 1,712,200 +0.07(+6.67%)
Dec 17, 2020 1.050 1.060 1.020 1.050 603,355 -0.01(-0.94%)
Dec 16, 2020 1.120 1.130 1.050 1.060 435,217 -0.06(-5.36%)
Dec 15, 2020 1.100 1.130 1.080 1.120 682,374 +0.03(+2.75%)
Dec 14, 2020 1.160 1.160 1.050 1.090 449,170 -0.05(-4.39%)
Dec 11, 2020 1.190 1.220 1.130 1.140 553,900 -0.01(-0.87%)
Dec 10, 2020 1.160 1.200 1.130 1.150 469,182 -0.05(-4.17%)
Dec 09, 2020 1.300 1.300 1.160 1.200 786,152 -0.10(-7.69%)
Dec 08, 2020 1.320 1.340 1.250 1.300 881,033 -0.03(-2.26%)
Dec 07, 2020 1.180 1.340 1.160 1.330 2,096,793 +0.15(+12.71%)
Dec 04, 2020 1.290 1.290 1.160 1.180 1,281,700 -0.10(-7.81%)
Dec 03, 2020 1.280 1.300 1.250 1.280 715,839 -0.02(-1.54%)
Dec 02, 2020 1.340 1.400 1.250 1.300 996,145 -0.07(-5.11%)
Dec 01, 2020 1.350 1.370 1.260 1.370 1,304,494 -0.03(-2.14%)
Nov 30, 2020 1.480 1.480 1.320 1.400 1,808,152 -0.11(-7.28%)
Nov 27, 2020 1.570 1.570 1.440 1.510 1,357,400 +0.04(+2.72%)
Nov 25, 2020 1.630 1.730 1.430 1.470 12,725,200 +0.10(+7.30%)
Nov 24, 2020 1.600 1.750 1.260 1.370 6,404,244 -0.10(-6.80%)
Nov 23, 2020 1.130 1.500 1.130 1.470 7,830,944 +0.34(+30.09%)
Nov 20, 2020 1.050 1.160 1.020 1.130 3,515,200 -0.03(-2.59%)
Nov 19, 2020 1.060 1.160 1.040 1.160 2,178,714 +0.09(+8.41%)
Nov 18, 2020 1.040 1.080 1.030 1.070 2,449,409 -0.01(-0.93%)
Nov 17, 2020 1.060 1.100 1.030 1.080 1,143,994 +0.02(+1.89%)
Nov 16, 2020 1.030 1.080 1.010 1.060 1,943,628 +0.02(+1.92%)
Nov 13, 2020 1.060 1.090 1.000 1.040 1,660,100 -0.02(-1.89%)
Nov 12, 2020 1.050 1.100 1.020 1.060 1,849,240 +0.00(+0.00%)
Nov 11, 2020 1.060 1.070 1.030 1.060 395,849 +0.00(+0.00%)
Nov 10, 2020 1.060 1.090 1.030 1.060 569,929 -0.02(-1.85%)
Nov 09, 2020 1.070 1.100 1.000 1.080 1,829,538 +0.04(+3.85%)
Nov 06, 2020 1.150 1.200 1.030 1.040 8,321,100 +0.04(+4.00%)
Nov 05, 2020 1.100 1.100 1.000 1.000 1,229,406 +0.01(+1.01%)
Nov 04, 2020 1.010 1.070 0.9700 0.9900 856,171 -0.04(-3.88%)
Nov 03, 2020 1.030 1.130 1.010 1.030 1,371,040 -0.06(-5.50%)
Nov 02, 2020 1.020 1.420 0.9500 1.090 8,737,195 +0.06(+5.83%)
Oct 30, 2020 1.100 1.100 0.9700 1.030 1,690,200 -0.07(-6.36%)
Oct 29, 2020 1.110 1.200 1.100 1.100 1,270,839 +0.00(+0.00%)
Oct 28, 2020 1.100 1.110 1.060 1.100 1,114,795 -0.04(-3.51%)
Oct 27, 2020 1.090 1.170 1.060 1.140 1,898,786 +0.02(+1.79%)
Oct 26, 2020 1.120 1.240 1.030 1.120 2,257,722 -0.04(-3.45%)
Oct 23, 2020 1.200 1.300 1.120 1.160 2,873,100 -0.05(-4.13%)
Oct 22, 2020 0.9800 1.250 0.9800 1.210 7,685,523 +0.11(+10.00%)
Oct 21, 2020 1.110 1.190 1.030 1.100 9,493,608 -0.03(-2.65%)
Oct 20, 2020 1.870 1.980 1.030 1.130 56,023,487 -0.28(-19.86%)
Oct 19, 2020 0.9400 1.500 0.8400 1.410 54,442,247 +0.62(+79.16%)
Oct 16, 2020 0.7602 0.9400 0.7600 0.7870 5,652,500 -0.02(-2.84%)
Oct 15, 2020 0.6700 0.8600 0.6500 0.8100 7,570,272 +0.07(+9.61%)
Oct 14, 2020 0.6027 0.8599 0.5900 0.7390 10,793,934 +0.14(+24.18%)
Oct 13, 2020 0.6200 0.6298 0.5783 0.5951 669,536 -0.04(-6.03%)
Oct 12, 2020 0.6600 0.6600 0.6100 0.6333 1,435,496 +0.02(+3.89%)
Oct 09, 2020 0.6100 0.6399 0.6030 0.6096 409,300 -0.01(-1.68%)
Oct 08, 2020 0.6700 0.6900 0.6000 0.6200 1,126,359 -0.05(-7.46%)
Oct 07, 2020 0.6500 0.7200 0.6300 0.6700 1,252,726 +0.02(+2.35%)
Oct 06, 2020 0.6200 0.6999 0.6033 0.6546 1,843,519 -0.02(-2.30%)
Oct 05, 2020 0.5300 0.6700 0.5300 0.6700 5,180,893 +0.11(+19.64%)
Oct 02, 2020 0.6000 0.6064 0.5410 0.5600 2,314,200 -0.06(-9.68%)
Oct 01, 2020 0.6400 0.6500 0.6000 0.6200 1,175,172 +0.01(+1.64%)
Sep 30, 2020 0.6200 0.6700 0.5800 0.6100 3,058,527 -0.05(-7.58%)
Sep 29, 2020 0.6589 0.6800 0.6250 0.6600 3,234,008 -0.04(-5.71%)
Sep 28, 2020 0.6300 0.8000 0.6200 0.7000 10,828,456 -0.05(-6.29%)
Sep 25, 2020 0.8800 1.050 0.6900 0.7470 88,413,700 +0.07(+9.85%)
Sep 24, 2020 0.4500 0.7300 0.4400 0.6800 39,874,106 +0.23(+51.11%)
Sep 23, 2020 0.4420 0.5016 0.4370 0.4500 1,202,172 -0.01(-3.12%)
Sep 22, 2020 0.4459 0.4647 0.4339 0.4645 448,426 +0.01(+3.22%)
Sep 21, 2020 0.4300 0.4500 0.4200 0.4500 530,994 +0.00(+0.00%)
Sep 18, 2020 0.4322 0.4587 0.4322 0.4500 224,800 +0.00(+0.00%)
Sep 17, 2020 0.4481 0.4520 0.4300 0.4500 212,942 -0.01(-2.15%)
Sep 16, 2020 0.4308 0.4674 0.4300 0.4599 328,558 +0.01(+2.89%)
Sep 15, 2020 0.4450 0.4630 0.4101 0.4470 665,464 -0.01(-1.76%)
Sep 14, 2020 0.4500 0.4730 0.4450 0.4550 355,048 +0.01(+1.11%)
Sep 11, 2020 0.4700 0.4800 0.4406 0.4500 497,900 -0.02(-5.26%)
Sep 10, 2020 0.4719 0.4950 0.4603 0.4750 584,737 -0.01(-1.49%)
Sep 09, 2020 0.4984 0.4996 0.4603 0.4822 354,678 -0.02(-3.09%)
Sep 08, 2020 0.4250 0.5208 0.4250 0.4976 561,705 +0.04(+8.46%)
Sep 04, 2020 0.4700 0.4936 0.4104 0.4588 1,415,300 -0.04(-8.24%)
Sep 03, 2020 0.5900 0.6200 0.4500 0.5000 3,095,604 -0.07(-12.28%)
Sep 02, 2020 0.5000 0.5900 0.4800 0.5700 5,534,793 +0.06(+12.87%)
Sep 01, 2020 0.4660 0.5190 0.4650 0.5050 2,585,975 +0.04(+9.54%)
Aug 31, 2020 0.4320 0.4800 0.4320 0.4610 2,063,569 +0.03(+8.04%)
Aug 28, 2020 0.4200 0.4466 0.4200 0.4267 794,800 +0.01(+1.60%)
Aug 27, 2020 0.3950 0.4451 0.3905 0.4200 1,631,869 +0.02(+4.71%)
Aug 26, 2020 0.3950 0.4200 0.3950 0.4011 568,409 -0.01(-1.62%)
Aug 25, 2020 0.4010 0.4200 0.3720 0.4077 1,072,279 -0.01(-2.93%)
Aug 24, 2020 0.4400 0.4400 0.4100 0.4200 1,020,413 -0.01(-2.71%)
Aug 21, 2020 0.4100 0.4318 0.4000 0.4317 1,470,500 +0.03(+6.59%)
Aug 20, 2020 0.4348 0.4400 0.4002 0.4050 2,054,639 -0.06(-13.83%)
Aug 19, 2020 0.4551 0.4950 0.4551 0.4700 2,723,955 -0.01(-2.49%)
Aug 18, 2020 0.4702 0.4899 0.4502 0.4820 3,431,731 -0.02(-3.02%)
Aug 17, 2020 0.4900 0.4980 0.4544 0.4970 3,306,492 -0.02(-3.36%)
Aug 14, 2020 0.5000 0.5150 0.4800 0.5143 3,906,300 +0.01(+2.86%)
Aug 13, 2020 0.5100 0.5200 0.4500 0.5000 5,258,770 -0.01(-1.73%)
Aug 12, 2020 0.5222 0.5270 0.5050 0.5088 1,059,767 -0.01(-2.58%)
Aug 11, 2020 0.5200 0.5400 0.5100 0.5223 2,661,237 +0.01(+1.30%)
Aug 10, 2020 0.5020 0.5225 0.5020 0.5156 2,432,769 +0.01(+1.12%)
Aug 07, 2020 0.5250 0.5250 0.5050 0.5099 2,161,800 -0.00(-0.02%)
Aug 06, 2020 0.5200 0.5200 0.5000 0.5100 1,856,017 -0.01(-2.49%)
Aug 05, 2020 0.5200 0.5280 0.5010 0.5230 3,882,817 +0.01(+2.55%)
Aug 04, 2020 0.5100 0.5500 0.5100 0.5100 15,121,091 -0.30(-37.35%)
Aug 03, 2020 0.8870 1.070 0.7258 0.8140 14,133,311 +0.13(+19.37%)
Jul 31, 2020 0.6760 0.7300 0.6700 0.6819 314,800 -0.01(-1.17%)
Jul 30, 2020 0.6500 0.7300 0.6300 0.6900 639,714 +0.00(+0.00%)
Jul 29, 2020 0.7500 0.7600 0.6800 0.6900 574,318 -0.07(-9.21%)
Jul 28, 2020 0.8000 0.8000 0.7500 0.7600 415,895 -0.05(-6.17%)
Jul 27, 2020 0.8200 0.8300 0.8000 0.8100 541,046 -0.03(-4.13%)
Jul 24, 2020 0.8400 0.8713 0.8103 0.8449 476,300 -0.04(-4.64%)
Jul 23, 2020 0.9966 1.020 0.8215 0.8860 2,003,552 -0.07(-7.71%)
Jul 22, 2020 0.9300 0.9700 0.7800 0.9600 2,437,806 +0.05(+5.49%)
Jul 21, 2020 0.8500 0.9500 0.8100 0.9100 1,338,506 +0.08(+9.64%)
Jul 20, 2020 0.8100 0.8600 0.8000 0.8300 492,908 -0.04(-4.60%)
Jul 17, 2020 0.8700 0.9000 0.8501 0.8700 664,900 -0.05(-5.43%)
Jul 16, 2020 0.9300 1.040 0.8800 0.9200 1,345,167 -0.07(-7.07%)
Jul 15, 2020 1.100 1.130 0.9300 0.9900 2,682,355 +0.02(+2.08%)
Jul 14, 2020 1.020 1.070 0.9200 0.9698 1,813,235 -0.12(-11.03%)
Jul 13, 2020 1.280 1.330 1.060 1.090 3,591,104 -0.32(-22.70%)
Jul 10, 2020 1.530 1.550 1.310 1.410 6,888,600 -0.17(-10.76%)
Jul 09, 2020 2.300 2.350 1.430 1.580 65,674,044 +0.33(+26.40%)
Jul 08, 2020 2.030 2.260 1.250 1.250 124,182,937 +0.42(+49.84%)
Jul 07, 2020 0.8900 0.9708 0.8023 0.8342 716,632 -0.03(-3.56%)
Jul 06, 2020 0.7600 0.8800 0.7499 0.8650 434,283 +0.09(+12.34%)
Jul 02, 2020 0.7479 0.7950 0.7400 0.7700 238,000 +0.01(+1.32%)
Jul 01, 2020 0.7400 0.7800 0.7300 0.7600 137,185 +0.02(+2.70%)
Jun 30, 2020 0.6800 0.7800 0.6800 0.7400 338,128 +0.07(+10.45%)
Jun 29, 2020 0.6201 0.6800 0.6201 0.6700 210,491 +0.02(+3.08%)
Jun 26, 2020 0.6439 0.6559 0.6000 0.6500 153,400 -0.01(-1.52%)
Jun 25, 2020 0.6800 0.6897 0.6400 0.6600 149,171 -0.02(-2.94%)
Jun 24, 2020 0.6790 0.6817 0.6308 0.6800 168,376 -0.02(-2.86%)
Jun 23, 2020 0.6000 0.7500 0.5800 0.7000 455,342 +0.08(+12.90%)
Jun 22, 2020 0.7020 0.7300 0.6000 0.6200 587,372 -0.12(-15.94%)
Jun 19, 2020 0.7000 0.7399 0.6803 0.7376 448,000 -0.02(-2.95%)
Jun 18, 2020 0.8700 1.040 0.7300 0.7600 3,135,104 +0.05(+6.59%)
Jun 17, 2020 0.7459 0.8092 0.7000 0.7130 453,919 -0.01(-0.97%)
Jun 16, 2020 0.6600 0.7200 0.6500 0.7200 240,304 +0.06(+9.09%)
Jun 15, 2020 0.6400 0.6900 0.6000 0.6600 274,034 +0.01(+1.95%)
Jun 12, 2020 0.6600 0.6600 0.6000 0.6474 535,500 -0.01(-1.91%)
Jun 11, 2020 0.6900 0.7700 0.6100 0.6600 1,176,489 +0.08(+13.79%)
Jun 10, 2020 0.5500 0.8500 0.5200 0.5800 2,527,541 +0.08(+15.42%)
Jun 09, 2020 0.4748 0.5699 0.4500 0.5025 587,942 +0.04(+9.24%)
Jun 08, 2020 0.4400 0.4700 0.4200 0.4600 242,493 +0.04(+10.71%)
Jun 05, 2020 0.4022 0.4399 0.3900 0.4155 182,900 -0.01(-3.37%)
Jun 04, 2020 0.4000 0.4400 0.3800 0.4300 239,312 +0.03(+7.50%)
Jun 03, 2020 0.3800 0.4000 0.3800 0.4000 174,600 +0.02(+5.26%)
Jun 02, 2020 0.3900 0.3900 0.3700 0.3800 202,655 +0.00(+0.00%)
Jun 01, 2020 0.4100 0.4200 0.3700 0.3800 561,937 -0.03(-7.00%)
May 29, 2020 0.4593 0.4700 0.4000 0.4086 605,400 -0.05(-10.79%)
May 28, 2020 0.3890 0.5300 0.3801 0.4580 3,388,112 +0.09(+23.78%)
May 27, 2020 0.4099 0.4099 0.3650 0.3700 128,607 -0.02(-5.15%)
May 26, 2020 0.3800 0.4100 0.3650 0.3901 199,765 +0.01(+2.68%)
May 22, 2020 0.3650 0.3900 0.3650 0.3799 174,200 +0.01(+2.21%)
May 21, 2020 0.4000 0.4000 0.3650 0.3717 110,363 -0.01(-2.18%)
May 20, 2020 0.3700 0.4300 0.3500 0.3800 430,435 +0.01(+2.70%)
May 19, 2020 0.3500 0.3900 0.3400 0.3700 378,298 +0.02(+5.71%)
May 18, 2020 0.3900 0.3900 0.3300 0.3500 173,222 -0.01(-4.00%)
May 15, 2020 0.3800 0.4000 0.3590 0.3646 100,500 -0.02(-4.05%)
May 14, 2020 0.3700 0.4000 0.3600 0.3800 96,828 -0.01(-2.81%)
May 13, 2020 0.4000 0.4000 0.3712 0.3910 137,537 +0.01(+1.56%)
May 12, 2020 0.4000 0.4195 0.3700 0.3850 122,309 +0.00(+1.02%)
May 11, 2020 0.4000 0.4300 0.3800 0.3811 87,060 -0.02(-5.81%)
May 08, 2020 0.4000 0.4200 0.3900 0.4046 55,500 +0.01(+3.74%)
May 07, 2020 0.4107 0.4300 0.3821 0.3900 70,087 -0.01(-2.50%)
May 06, 2020 0.3800 0.4800 0.3800 0.4000 299,909 +0.02(+5.93%)
May 05, 2020 0.3581 0.3850 0.3500 0.3776 68,887 +0.03(+7.92%)
May 04, 2020 0.3610 0.3781 0.3400 0.3499 67,688 -0.01(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.