Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 236.00 246.00 232.00 236.00 41,079 +0.00(+0.00%)
May 27, 2021 228.00 244.00 224.00 236.00 65,530 +12.00(+5.36%)
May 26, 2021 228.00 230.00 218.00 224.00 35,056 +0.00(+0.00%)
May 25, 2021 226.00 230.00 220.00 224.00 39,156 -4.00(-1.75%)
May 24, 2021 224.00 228.00 218.00 228.00 20,586 +2.00(+0.88%)
May 21, 2021 230.00 229.64 222.00 226.00 31,399 +0.00(+0.00%)
May 20, 2021 220.00 230.00 218.00 226.00 34,083 +7.00(+3.20%)
May 19, 2021 212.00 222.00 210.00 219.00 30,257 +1.00(+0.46%)
May 18, 2021 212.00 232.00 210.00 218.00 59,884 +10.00(+4.81%)
May 17, 2021 208.00 220.00 206.00 208.00 36,240 -4.00(-1.89%)
May 14, 2021 194.50 216.00 194.50 212.00 38,110 +18.00(+9.28%)
May 13, 2021 204.00 210.00 191.00 194.00 51,348 -14.00(-6.73%)
May 12, 2021 206.00 216.00 204.00 208.00 28,478 +0.00(+0.00%)
May 11, 2021 194.00 216.00 188.00 208.00 40,016 +2.00(+0.97%)
May 10, 2021 214.00 214.00 202.00 206.00 43,169 -8.00(-3.74%)
May 07, 2021 216.00 226.00 212.00 214.00 37,791 -6.00(-2.73%)
May 06, 2021 224.00 225.00 206.00 220.00 57,289 -6.00(-2.65%)
May 05, 2021 226.00 248.00 224.00 226.00 89,360 -4.00(-1.74%)
May 04, 2021 224.00 230.00 204.00 230.00 63,825 +2.00(+0.88%)
May 03, 2021 234.00 238.00 222.00 228.00 34,580 +0.00(+0.00%)
Apr 30, 2021 226.00 231.00 220.00 228.00 29,563 -2.00(-0.87%)
Apr 29, 2021 234.00 234.00 218.00 230.00 32,222 +2.00(+0.88%)
Apr 28, 2021 218.00 236.00 212.00 228.00 48,860 +10.00(+4.59%)
Apr 27, 2021 222.00 226.00 214.00 218.00 39,928 -2.00(-0.91%)
Apr 26, 2021 204.00 220.00 200.00 220.00 56,829 +12.00(+5.77%)
Apr 23, 2021 204.00 210.00 202.00 208.00 35,418 +2.00(+0.97%)
Apr 22, 2021 204.00 218.00 200.00 206.00 69,600 +2.00(+0.98%)
Apr 21, 2021 190.00 210.00 186.00 204.00 49,556 +4.00(+2.00%)
Apr 20, 2021 218.00 220.00 192.72 200.00 58,631 -16.00(-7.41%)
Apr 19, 2021 224.00 234.00 206.00 216.00 195,884 +20.00(+10.20%)
Apr 16, 2021 200.00 202.00 187.00 196.00 66,841 -12.00(-5.77%)
Apr 15, 2021 218.00 226.00 202.00 208.00 51,459 -10.00(-4.59%)
Apr 14, 2021 216.00 226.00 214.00 218.00 28,276 +0.00(+0.00%)
Apr 13, 2021 216.00 224.00 208.00 218.00 41,341 +0.00(+0.00%)
Apr 12, 2021 236.00 240.00 216.00 218.00 60,748 -18.00(-7.63%)
Apr 09, 2021 230.00 248.00 228.00 236.00 46,922 +4.00(+1.72%)
Apr 08, 2021 234.00 240.00 230.00 232.00 31,429 +0.00(+0.00%)
Apr 07, 2021 240.00 244.00 230.00 232.00 54,161 -10.00(-4.13%)
Apr 06, 2021 238.00 248.00 236.00 242.00 35,842 +2.00(+0.83%)
Apr 05, 2021 240.00 250.00 236.00 240.00 43,252 -4.00(-1.64%)
Apr 01, 2021 258.00 259.00 240.00 244.00 50,101 -12.00(-4.69%)
Mar 31, 2021 250.00 262.00 246.00 256.00 55,814 +6.00(+2.40%)
Mar 30, 2021 240.00 254.00 230.00 250.00 50,142 +8.00(+3.31%)
Mar 29, 2021 250.00 254.00 240.00 242.00 48,908 -12.00(-4.72%)
Mar 26, 2021 260.00 262.00 246.00 254.00 45,212 -8.00(-3.05%)
Mar 25, 2021 236.00 268.00 232.00 262.00 74,430 +14.00(+5.65%)
Mar 24, 2021 270.00 274.00 244.00 248.00 73,656 -28.00(-10.14%)
Mar 23, 2021 288.00 290.00 266.00 276.00 84,249 -22.00(-7.38%)
Mar 22, 2021 290.00 304.00 276.00 298.00 150,758 +8.00(+2.76%)
Mar 19, 2021 286.00 298.00 280.00 290.00 137,077 +16.00(+5.84%)
Mar 18, 2021 294.00 302.00 270.00 274.00 136,142 -26.00(-8.67%)
Mar 17, 2021 288.00 318.00 266.00 300.00 608,233 +46.00(+18.11%)
Mar 16, 2021 266.00 266.00 244.00 254.00 70,220 -8.00(-3.05%)
Mar 15, 2021 262.00 274.00 250.00 262.00 82,785 +8.00(+3.15%)
Mar 12, 2021 234.00 260.00 230.00 254.00 69,982 +14.00(+5.83%)
Mar 11, 2021 234.00 244.00 228.00 240.00 63,895 +12.00(+5.26%)
Mar 10, 2021 238.00 242.00 218.00 228.00 80,226 -2.00(-0.87%)
Mar 09, 2021 212.00 246.00 206.00 230.00 195,624 +26.00(+12.75%)
Mar 08, 2021 209.38 220.00 202.00 204.00 63,482 +0.00(+0.00%)
Mar 05, 2021 196.00 205.00 162.00 204.00 118,274 +10.40(+5.37%)
Mar 04, 2021 220.00 230.00 190.00 193.60 148,816 -32.40(-14.34%)
Mar 03, 2021 240.00 242.00 218.00 226.00 78,575 -18.00(-7.38%)
Mar 02, 2021 246.00 256.00 242.00 244.00 56,551 +0.00(+0.00%)
Mar 01, 2021 250.00 250.00 240.00 244.00 58,613 +6.00(+2.52%)
Feb 26, 2021 248.00 254.00 224.00 238.00 80,259 -6.00(-2.46%)
Feb 25, 2021 268.00 280.00 234.00 244.00 135,566 -6.00(-2.40%)
Feb 24, 2021 248.00 272.00 248.00 250.00 90,594 +6.00(+2.46%)
Feb 23, 2021 230.00 248.00 200.00 244.00 186,881 -14.00(-5.43%)
Feb 22, 2021 274.00 282.00 258.00 258.00 109,915 -26.00(-9.15%)
Feb 19, 2021 288.00 308.00 272.00 284.00 115,009 -8.00(-2.74%)
Feb 18, 2021 312.00 320.00 278.00 292.00 187,321 -44.00(-13.10%)
Feb 17, 2021 350.00 352.00 316.00 336.00 162,926 -18.00(-5.08%)
Feb 16, 2021 374.00 388.00 348.00 354.00 177,603 -10.00(-2.75%)
Feb 12, 2021 368.00 398.00 340.00 364.00 227,346 -36.00(-9.00%)
Feb 11, 2021 356.00 424.00 340.00 400.00 634,774 +74.00(+22.70%)
Feb 10, 2021 336.00 340.00 284.00 326.00 349,322 +4.00(+1.24%)
Feb 09, 2021 346.00 358.00 316.00 322.00 668,300 +12.00(+3.87%)
Feb 08, 2021 332.00 332.00 266.00 310.00 755,630 +56.00(+22.05%)
Feb 05, 2021 266.00 271.00 232.00 254.00 186,941 -12.00(-4.51%)
Feb 04, 2021 282.00 310.00 242.00 266.00 643,838 +26.00(+10.83%)
Feb 03, 2021 204.00 254.00 200.00 240.00 434,697 +30.00(+14.29%)
Feb 02, 2021 198.00 212.00 190.00 210.00 196,877 +16.00(+8.25%)
Feb 01, 2021 196.00 200.00 186.00 194.00 100,629 -1.72(-0.88%)
Jan 29, 2021 198.04 214.00 193.20 195.72 160,976 -0.28(-0.14%)
Jan 28, 2021 192.00 202.00 182.00 196.00 202,662 +6.00(+3.16%)
Jan 27, 2021 184.00 208.00 176.00 190.00 225,649 -8.00(-4.04%)
Jan 26, 2021 208.00 210.00 198.00 198.00 122,098 -6.00(-2.94%)
Jan 25, 2021 210.00 224.00 194.00 204.00 192,868 -2.00(-0.97%)
Jan 22, 2021 194.00 214.00 193.00 206.00 181,561 +10.00(+5.10%)
Jan 21, 2021 191.00 204.00 186.00 196.00 194,365 +10.24(+5.51%)
Jan 20, 2021 186.20 191.00 176.40 185.76 120,489 +3.76(+2.07%)
Jan 19, 2021 182.00 190.00 170.00 182.00 159,653 +0.00(+0.00%)
Jan 15, 2021 184.00 190.00 176.00 182.00 151,267 -10.00(-5.21%)
Jan 14, 2021 206.00 214.00 180.00 192.00 244,583 -7.98(-3.99%)
Jan 13, 2021 209.00 230.00 188.00 199.98 483,624 +14.98(+8.10%)
Jan 12, 2021 170.00 198.00 166.10 185.00 560,890 +22.00(+13.50%)
Jan 11, 2021 184.30 230.00 154.10 163.00 783,172 -4.60(-2.74%)
Jan 08, 2021 162.00 168.02 159.00 167.60 111,527 +10.00(+6.35%)
Jan 07, 2021 157.20 163.80 152.60 157.60 84,181 +5.60(+3.68%)
Jan 06, 2021 164.00 164.00 148.00 152.00 118,535 -12.12(-7.38%)
Jan 05, 2021 153.60 170.00 151.82 164.12 251,319 +21.12(+14.77%)
Jan 04, 2021 134.00 144.00 130.00 143.00 139,161 +8.00(+5.93%)
Dec 31, 2020 135.00 135.00 135.00 73,092 -1.00(-0.74%)
Dec 30, 2020 130.00 140.00 128.00 136.00 73,092 +5.00(+3.82%)
Dec 29, 2020 139.58 141.46 128.10 131.00 76,946 -8.60(-6.16%)
Dec 28, 2020 142.40 145.00 134.00 139.60 110,324 +6.60(+4.96%)
Dec 24, 2020 160.00 168.00 130.12 133.00 270,467 +1.00(+0.76%)
Dec 23, 2020 124.32 136.60 120.22 132.00 193,452 +17.72(+15.51%)
Dec 22, 2020 117.50 119.00 111.98 114.28 53,898 +0.28(+0.25%)
Dec 21, 2020 112.00 118.00 108.00 114.00 68,850 -4.72(-3.98%)
Dec 18, 2020 122.00 127.00 118.72 118.72 45,758 -3.96(-3.23%)
Dec 17, 2020 118.00 125.00 116.52 122.68 41,968 +6.68(+5.76%)
Dec 16, 2020 120.00 120.00 114.00 116.00 49,855 -4.00(-3.33%)
Dec 15, 2020 116.00 132.00 112.00 120.00 152,679 +3.60(+3.09%)
Dec 14, 2020 120.02 123.00 116.20 116.40 41,931 -3.68(-3.06%)
Dec 11, 2020 123.60 126.00 120.00 120.08 47,342 -2.92(-2.37%)
Dec 10, 2020 129.12 129.52 122.60 123.00 41,146 -6.00(-4.65%)
Dec 09, 2020 127.00 135.00 124.00 129.00 85,116 -0.80(-0.62%)
Dec 08, 2020 140.00 140.00 129.32 129.80 113,053 -10.20(-7.29%)
Dec 07, 2020 204.00 204.00 138.10 140.00 742,941 +14.00(+11.11%)
Dec 04, 2020 127.80 130.20 121.60 126.00 50,768 +3.52(+2.87%)
Dec 03, 2020 126.80 126.98 120.40 122.48 17,987 -2.72(-2.17%)
Dec 02, 2020 123.00 131.92 116.20 125.20 54,247 +1.20(+0.97%)
Dec 01, 2020 126.00 132.00 122.00 124.00 43,445 +1.78(+1.46%)
Nov 30, 2020 116.00 126.00 112.20 122.22 74,270 +7.82(+6.84%)
Nov 27, 2020 111.34 115.00 110.00 114.40 18,431 +4.00(+3.62%)
Nov 25, 2020 111.74 112.00 108.40 110.40 18,769 -2.40(-2.13%)
Nov 24, 2020 114.00 115.00 106.00 112.80 36,797 -2.20(-1.91%)
Nov 23, 2020 119.96 120.00 112.40 115.00 24,781 -1.04(-0.90%)
Nov 20, 2020 118.00 119.80 112.80 116.04 22,953 -0.72(-0.62%)
Nov 19, 2020 113.48 118.00 112.00 116.76 21,621 +1.28(+1.11%)
Nov 18, 2020 117.32 119.00 113.70 115.48 21,866 -2.44(-2.07%)
Nov 17, 2020 117.30 124.98 112.00 117.92 26,437 -4.08(-3.34%)
Nov 16, 2020 132.00 134.00 118.00 122.00 40,851 -1.58(-1.28%)
Nov 13, 2020 114.34 124.54 114.00 123.58 30,884 +8.64(+7.52%)
Nov 12, 2020 113.48 116.50 112.00 114.94 18,337 +2.54(+2.26%)
Nov 11, 2020 114.00 118.64 110.00 112.40 27,216 +2.40(+2.18%)
Nov 10, 2020 108.00 112.00 102.00 110.00 22,754 +3.98(+3.75%)
Nov 09, 2020 113.34 114.20 106.00 106.02 26,070 -6.44(-5.73%)
Nov 06, 2020 114.00 115.68 110.12 112.46 16,001 -1.54(-1.35%)
Nov 05, 2020 116.00 118.00 112.00 114.00 13,645 -1.56(-1.35%)
Nov 04, 2020 115.60 117.96 113.00 115.56 15,458 -0.92(-0.79%)
Nov 03, 2020 116.64 121.08 113.42 116.48 14,053 +0.48(+0.41%)
Nov 02, 2020 113.80 124.00 112.00 116.00 21,209 +3.62(+3.22%)
Oct 30, 2020 120.00 120.26 111.00 112.38 17,138 -8.14(-6.75%)
Oct 29, 2020 120.00 125.46 116.00 120.52 17,860 +3.50(+2.99%)
Oct 28, 2020 120.00 121.76 115.80 117.02 17,140 -7.48(-6.01%)
Oct 27, 2020 128.00 128.44 122.22 124.50 13,701 -3.22(-2.52%)
Oct 26, 2020 134.32 135.96 122.50 127.72 17,201 -5.60(-4.20%)
Oct 23, 2020 135.64 138.00 128.40 133.32 14,919 -0.18(-0.13%)
Oct 22, 2020 136.00 137.68 126.00 133.50 23,825 +3.50(+2.69%)
Oct 21, 2020 138.00 140.00 128.00 130.00 33,874 -10.00(-7.14%)
Oct 20, 2020 144.00 144.00 138.00 140.00 24,708 -5.36(-3.69%)
Oct 19, 2020 148.00 150.00 145.00 145.36 11,337 -2.26(-1.53%)
Oct 16, 2020 148.00 153.98 146.00 147.62 19,231 -0.38(-0.26%)
Oct 15, 2020 150.00 150.00 144.00 148.00 15,750 +0.00(+0.00%)
Oct 14, 2020 152.00 152.00 148.00 148.00 20,720 -5.34(-3.48%)
Oct 13, 2020 150.14 154.00 148.00 153.34 20,937 +1.34(+0.88%)
Oct 12, 2020 154.00 154.00 150.00 152.00 10,855 -1.58(-1.03%)
Oct 09, 2020 153.60 154.94 150.00 153.58 18,271 -2.44(-1.56%)
Oct 08, 2020 151.00 157.74 148.56 156.02 26,626 +4.02(+2.64%)
Oct 07, 2020 154.00 154.00 144.00 152.00 30,428 -1.42(-0.93%)
Oct 06, 2020 157.54 159.96 153.00 153.42 20,470 -4.60(-2.91%)
Oct 05, 2020 157.46 161.98 154.00 158.02 23,400 -1.98(-1.24%)
Oct 02, 2020 160.00 163.00 156.00 160.00 19,289 -1.16(-0.72%)
Oct 01, 2020 165.00 166.00 160.00 161.16 16,255 -6.84(-4.07%)
Sep 30, 2020 163.16 169.96 159.80 168.00 40,560 -12.00(-6.67%)
Sep 29, 2020 186.00 187.68 176.04 180.00 39,224 +10.00(+5.88%)
Sep 28, 2020 174.00 174.00 170.00 170.00 21,451 +0.40(+0.24%)
Sep 25, 2020 170.00 172.20 162.00 169.60 21,328 -3.40(-1.97%)
Sep 24, 2020 178.32 185.96 170.00 173.00 33,550 -7.00(-3.89%)
Sep 23, 2020 192.00 192.00 170.00 180.00 39,052 -5.00(-2.70%)
Sep 22, 2020 188.00 196.34 183.00 185.00 26,650 -1.04(-0.56%)
Sep 21, 2020 180.00 190.00 174.00 186.04 30,767 +1.42(+0.77%)
Sep 18, 2020 200.00 206.00 184.62 184.62 68,964 -13.38(-6.76%)
Sep 17, 2020 178.00 216.00 176.00 198.00 183,790 +22.00(+12.50%)
Sep 16, 2020 164.00 180.00 162.00 176.00 47,703 +16.00(+10.00%)
Sep 15, 2020 166.00 174.00 158.00 160.00 41,662 +6.00(+3.90%)
Sep 14, 2020 154.00 156.00 148.00 154.00 22,480 +2.00(+1.32%)
Sep 11, 2020 156.08 156.08 149.00 152.00 13,979 -2.00(-1.30%)
Sep 10, 2020 160.00 166.00 152.00 154.00 22,909 -7.76(-4.80%)
Sep 09, 2020 158.40 164.00 148.00 161.76 32,300 +7.46(+4.83%)
Sep 08, 2020 160.00 164.00 153.60 154.30 30,282 -10.90(-6.60%)
Sep 04, 2020 181.10 183.00 160.36 165.20 37,991 -9.80(-5.60%)
Sep 03, 2020 168.00 185.98 165.00 175.00 41,703 +9.00(+5.42%)
Sep 02, 2020 174.00 174.00 162.00 166.00 21,233 -2.00(-1.19%)
Sep 01, 2020 176.00 178.00 166.00 168.00 31,680 -10.00(-5.62%)
Aug 31, 2020 190.00 192.00 174.00 178.00 25,407 -13.72(-7.16%)
Aug 28, 2020 198.00 200.00 181.78 191.72 23,999 -2.28(-1.18%)
Aug 27, 2020 184.00 204.00 180.00 194.00 62,232 +4.00(+2.11%)
Aug 26, 2020 174.00 196.00 174.00 190.00 53,055 +20.00(+11.76%)
Aug 25, 2020 170.00 176.00 162.00 170.00 25,467 +2.00(+1.19%)
Aug 24, 2020 180.00 182.00 156.00 168.00 40,950 -7.80(-4.44%)
Aug 21, 2020 181.80 182.00 168.20 175.80 38,795 -10.20(-5.48%)
Aug 20, 2020 196.00 196.00 178.00 186.00 36,692 -10.00(-5.10%)
Aug 19, 2020 200.00 202.00 188.00 196.00 45,310 -2.00(-1.01%)
Aug 18, 2020 204.00 208.00 190.00 198.00 38,252 -8.00(-3.88%)
Aug 17, 2020 214.00 214.00 204.00 206.00 26,942 +2.00(+0.98%)
Aug 14, 2020 210.00 214.00 200.00 204.00 42,825 -24.00(-10.53%)
Aug 13, 2020 178.00 232.00 178.00 228.00 116,096 +49.86(+27.99%)
Aug 12, 2020 202.00 202.00 172.76 178.14 79,328 -25.86(-12.68%)
Aug 11, 2020 220.00 224.00 200.00 204.00 86,951 -20.00(-8.93%)
Aug 10, 2020 234.00 234.00 220.00 224.00 50,964 -8.00(-3.45%)
Aug 07, 2020 236.00 238.00 224.00 232.00 60,641 -8.00(-3.33%)
Aug 06, 2020 266.00 274.00 240.00 240.00 84,730 -10.00(-4.00%)
Aug 05, 2020 240.00 266.00 238.00 250.00 53,671 +8.00(+3.31%)
Aug 04, 2020 246.00 252.00 242.00 242.00 42,446 -6.00(-2.42%)
Aug 03, 2020 240.00 256.00 238.00 248.00 58,381 -10.00(-3.88%)
Jul 31, 2020 298.00 304.00 254.00 258.00 156,387 -10.00(-3.73%)
Jul 30, 2020 220.00 270.00 212.00 268.00 120,276 +40.00(+17.54%)
Jul 29, 2020 226.00 250.00 220.00 228.00 79,212 -6.00(-2.56%)
Jul 28, 2020 240.00 250.00 208.00 234.00 132,582 -26.00(-10.00%)
Jul 27, 2020 268.00 276.00 250.00 260.00 85,820 -30.00(-10.34%)
Jul 24, 2020 280.00 296.00 260.00 290.00 115,295 -12.00(-3.97%)
Jul 23, 2020 296.00 338.00 270.00 302.00 365,769 +42.00(+16.15%)
Jul 22, 2020 264.00 284.00 230.00 260.00 404,161 -74.00(-22.16%)
Jul 21, 2020 378.00 492.00 308.00 334.00 1,210,531 +24.00(+7.74%)
Jul 20, 2020 240.00 372.00 212.00 310.00 1,325,236 +148.00(+91.36%)
Jul 17, 2020 134.00 175.00 131.46 162.00 477,741 +34.80(+27.36%)
Jul 16, 2020 126.60 130.20 114.76 127.20 220,147 +13.40(+11.78%)
Jul 15, 2020 112.40 114.00 110.20 113.80 39,154 +0.76(+0.67%)
Jul 14, 2020 110.00 113.04 105.68 113.04 60,248 +4.04(+3.71%)
Jul 13, 2020 136.00 145.90 104.80 109.00 318,942 -19.30(-15.04%)
Jul 10, 2020 134.00 136.00 126.00 128.30 40,790 -3.70(-2.80%)
Jul 09, 2020 132.00 136.00 120.52 132.00 93,189 +0.00(+0.00%)
Jul 08, 2020 125.60 137.98 123.00 132.00 152,012 +10.88(+8.98%)
Jul 07, 2020 119.20 124.00 118.00 121.12 37,813 +2.52(+2.12%)
Jul 06, 2020 117.54 119.60 115.20 118.60 25,008 -1.10(-0.92%)
Jul 02, 2020 121.00 121.44 118.00 119.70 24,270 -1.92(-1.58%)
Jul 01, 2020 120.40 123.80 118.20 121.62 32,980 -0.38(-0.31%)
Jun 30, 2020 122.00 124.00 120.00 122.00 27,092 -2.00(-1.61%)
Jun 29, 2020 126.00 128.00 120.00 124.00 66,888 +3.62(+3.01%)
Jun 26, 2020 120.00 132.00 117.00 120.38 210,469 +3.00(+2.56%)
Jun 25, 2020 117.72 118.86 114.40 117.38 27,335 -1.86(-1.56%)
Jun 24, 2020 121.00 122.80 114.82 119.24 42,845 -3.76(-3.06%)
Jun 23, 2020 124.00 124.58 120.00 123.00 40,418 -1.00(-0.81%)
Jun 22, 2020 126.22 129.80 123.30 124.00 49,929 +0.78(+0.63%)
Jun 19, 2020 126.00 129.40 123.22 123.22 56,756 -2.78(-2.21%)
Jun 18, 2020 140.00 142.00 124.00 126.00 212,207 +0.64(+0.51%)
Jun 17, 2020 126.22 135.00 123.20 125.36 71,438 +0.36(+0.29%)
Jun 16, 2020 124.00 129.00 122.20 125.00 59,239 +1.00(+0.81%)
Jun 15, 2020 126.00 130.00 122.00 124.00 59,357 -0.80(-0.64%)
Jun 12, 2020 140.00 140.40 123.00 124.80 62,567 -11.20(-8.24%)
Jun 11, 2020 126.00 146.00 122.00 136.00 106,877 +4.06(+3.08%)
Jun 10, 2020 148.00 148.00 120.06 131.94 68,016 -10.06(-7.08%)
Jun 09, 2020 146.00 152.00 138.00 142.00 71,599 -4.00(-2.74%)
Jun 08, 2020 144.00 148.00 136.00 146.00 84,214 +10.00(+7.35%)
Jun 05, 2020 130.00 142.40 127.00 136.00 101,190 +6.00(+4.62%)
Jun 04, 2020 132.00 132.40 126.10 130.00 24,068 -0.50(-0.38%)
Jun 03, 2020 132.30 132.30 128.00 130.50 16,374 -1.50(-1.14%)
Jun 02, 2020 134.00 134.00 130.00 132.00 14,896 -0.60(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.