Skip to main content

Sunlands Online Education Group ADR (NY: STG )

8.500 +0.200 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.180 5.580 5.150 5.340 100,713 +0.09(+1.71%)
Sep 29, 2021 5.720 5.800 5.160 5.250 42,383 -0.48(-8.38%)
Sep 28, 2021 5.800 5.845 5.540 5.730 41,735 +0.01(+0.17%)
Sep 27, 2021 5.770 5.957 5.585 5.720 142,413 -0.11(-1.89%)
Sep 24, 2021 5.990 6.090 5.595 5.830 185,234 -0.06(-1.02%)
Sep 23, 2021 5.940 5.990 5.835 5.890 32,360 +0.00(+0.00%)
Sep 22, 2021 5.890 5.987 5.744 5.890 19,463 +0.11(+1.90%)
Sep 21, 2021 6.090 6.160 5.662 5.780 99,855 +0.03(+0.52%)
Sep 20, 2021 6.310 6.370 5.690 5.750 47,153 -0.80(-12.21%)
Sep 17, 2021 6.160 6.860 5.850 6.550 214,529 +0.52(+8.62%)
Sep 16, 2021 5.710 6.310 5.666 6.030 31,816 +0.28(+4.87%)
Sep 15, 2021 6.050 6.050 5.670 5.750 47,295 -0.16(-2.71%)
Sep 14, 2021 5.800 6.130 5.740 5.910 66,673 +0.08(+1.37%)
Sep 13, 2021 6.010 6.102 5.800 5.830 66,233 -0.31(-5.05%)
Sep 10, 2021 5.553 6.600 5.553 6.140 199,134 +0.42(+7.34%)
Sep 09, 2021 5.750 5.990 5.650 5.720 72,715 -0.03(-0.52%)
Sep 08, 2021 6.120 6.140 5.730 5.750 36,777 -0.37(-6.05%)
Sep 07, 2021 6.200 6.490 6.120 6.120 47,515 -0.06(-0.97%)
Sep 03, 2021 6.200 6.460 6.010 6.180 55,794 -0.14(-2.22%)
Sep 02, 2021 6.550 6.671 6.263 6.320 34,994 -0.34(-5.11%)
Sep 01, 2021 6.500 6.813 6.010 6.660 167,044 -0.03(-0.43%)
Aug 31, 2021 7.370 8.420 6.570 6.689 842,526 +0.19(+2.87%)
Aug 30, 2021 6.375 6.750 6.188 6.503 36,427 +0.07(+1.01%)
Aug 27, 2021 6.139 6.749 6.139 6.438 14,442 +0.06(+0.98%)
Aug 26, 2021 6.625 6.875 6.287 6.375 20,194 -0.00(-0.02%)
Aug 25, 2021 6.750 6.875 6.372 6.376 44,815 -0.19(-2.84%)
Aug 24, 2021 6.386 7.836 6.386 6.562 160,478 -0.14(-2.11%)
Aug 23, 2021 7.375 7.375 6.001 6.704 76,758 -0.80(-10.62%)
Aug 20, 2021 7.125 7.749 7.001 7.500 38,354 +0.00(+0.00%)
Aug 19, 2021 7.385 7.750 6.940 7.500 26,820 +0.11(+1.52%)
Aug 18, 2021 7.750 7.750 7.046 7.388 26,070 +0.17(+2.43%)
Aug 17, 2021 7.500 7.521 6.875 7.213 19,540 -0.29(-3.83%)
Aug 16, 2021 7.500 7.875 7.375 7.500 26,277 +0.25(+3.43%)
Aug 13, 2021 7.625 7.625 7.250 7.251 12,139 -0.39(-5.06%)
Aug 12, 2021 8.000 8.375 7.567 7.638 28,109 -0.36(-4.49%)
Aug 11, 2021 8.008 8.375 7.915 7.996 10,530 -0.14(-1.74%)
Aug 10, 2021 8.150 8.586 8.050 8.137 14,563 +0.14(+1.72%)
Aug 09, 2021 7.875 8.354 7.795 8.000 37,200 +0.00(+0.00%)
Aug 06, 2021 8.000 8.307 7.664 8.000 56,493 -0.19(-2.32%)
Aug 05, 2021 7.750 8.232 7.750 8.190 47,070 -0.25(-2.93%)
Aug 04, 2021 7.875 10.50 7.513 8.438 408,552 +0.44(+5.47%)
Aug 03, 2021 7.625 8.000 7.404 8.000 95,269 +0.12(+1.57%)
Aug 02, 2021 7.740 7.876 7.625 7.876 13,525 +0.49(+6.63%)
Jul 30, 2021 8.316 8.373 7.161 7.386 12,720 -0.74(-9.09%)
Jul 29, 2021 8.375 8.625 7.875 8.125 9,436 +0.00(+0.00%)
Jul 28, 2021 7.750 8.249 7.470 8.125 15,596 +0.77(+10.53%)
Jul 27, 2021 8.750 8.750 7.094 7.351 58,839 -1.40(-15.99%)
Jul 26, 2021 8.751 9.124 8.750 8.750 15,840 +0.00(+0.00%)
Jul 23, 2021 9.720 9.720 8.750 8.750 48,925 -1.09(-11.08%)
Jul 22, 2021 9.726 10.09 9.525 9.840 4,803 +0.39(+4.10%)
Jul 21, 2021 9.534 10.00 9.438 9.453 12,139 +0.05(+0.51%)
Jul 20, 2021 9.960 10.10 9.151 9.405 18,984 -0.57(-5.69%)
Jul 19, 2021 10.30 10.31 9.688 9.973 13,507 -0.41(-4.00%)
Jul 16, 2021 11.25 11.35 10.16 10.39 14,500 -0.41(-3.75%)
Jul 15, 2021 11.38 11.38 10.76 10.79 9,318 -0.09(-0.87%)
Jul 14, 2021 11.25 11.62 10.88 10.89 9,637 -0.39(-3.45%)
Jul 13, 2021 11.25 11.41 11.13 11.28 7,207 -0.10(-0.87%)
Jul 12, 2021 11.12 11.62 11.12 11.38 4,416 -0.00(-0.02%)
Jul 09, 2021 11.30 11.62 10.71 11.38 12,007 +0.08(+0.69%)
Jul 08, 2021 11.50 11.62 10.66 11.30 20,270 -0.32(-2.80%)
Jul 07, 2021 12.00 12.25 11.50 11.62 14,197 -0.13(-1.08%)
Jul 06, 2021 11.62 12.05 11.62 11.75 13,582 -0.37(-3.07%)
Jul 02, 2021 12.50 12.50 11.62 12.12 31,754 -0.32(-2.58%)
Jul 01, 2021 11.90 12.50 11.90 12.45 9,425 -0.05(-0.43%)
Jun 30, 2021 12.25 12.62 11.88 12.50 34,531 +0.50(+4.17%)
Jun 29, 2021 11.62 13.50 11.62 12.00 36,035 +0.25(+2.13%)
Jun 28, 2021 12.12 12.12 11.62 11.75 9,861 -0.03(-0.28%)
Jun 25, 2021 11.50 11.88 11.50 11.78 7,158 +0.02(+0.16%)
Jun 24, 2021 11.88 12.12 11.69 11.76 6,348 +0.01(+0.05%)
Jun 23, 2021 11.77 12.00 11.65 11.76 5,382 +0.11(+0.92%)
Jun 22, 2021 11.75 12.12 11.62 11.65 7,069 -0.17(-1.48%)
Jun 21, 2021 11.99 12.00 11.70 11.82 6,280 -0.12(-1.05%)
Jun 18, 2021 11.88 12.12 11.77 11.95 9,682 +0.17(+1.46%)
Jun 17, 2021 11.84 12.37 11.76 11.78 14,078 +0.03(+0.23%)
Jun 16, 2021 12.00 12.25 11.75 11.75 7,586 -0.26(-2.19%)
Jun 15, 2021 12.38 12.38 12.01 12.01 13,646 -0.36(-2.93%)
Jun 14, 2021 12.62 12.75 12.25 12.38 33,206 -0.12(-1.00%)
Jun 11, 2021 12.38 12.62 12.12 12.50 14,881 -0.06(-0.50%)
Jun 10, 2021 12.88 13.12 12.16 12.56 25,905 -0.31(-2.43%)
Jun 09, 2021 13.12 13.12 12.75 12.88 10,308 +0.00(+0.00%)
Jun 08, 2021 12.88 13.00 12.62 12.88 11,995 +0.00(+0.00%)
Jun 07, 2021 13.62 13.62 12.75 12.88 9,487 -0.38(-2.83%)
Jun 04, 2021 13.62 13.75 13.00 13.25 8,273 +0.25(+1.92%)
Jun 03, 2021 13.62 13.70 13.00 13.00 16,757 -0.88(-6.31%)
Jun 02, 2021 13.88 14.12 13.00 13.88 27,226 -0.12(-0.89%)
Jun 01, 2021 14.38 14.38 13.75 14.00 13,278 -0.12(-0.88%)
May 28, 2021 13.62 14.38 13.62 14.12 7,972 +0.50(+3.67%)
May 27, 2021 13.50 14.12 13.50 13.62 13,467 +0.00(+0.00%)
May 26, 2021 13.75 14.22 13.25 13.62 14,386 -0.50(-3.54%)
May 25, 2021 12.75 14.12 12.75 14.12 30,645 +1.73(+13.99%)
May 24, 2021 13.88 13.88 12.39 12.39 20,442 -1.36(-9.88%)
May 21, 2021 13.75 14.38 13.62 13.75 12,821 +0.00(+0.00%)
May 20, 2021 13.62 14.12 13.62 13.75 11,103 +0.00(+0.00%)
May 19, 2021 13.62 14.25 13.38 13.75 17,420 -0.25(-1.79%)
May 18, 2021 13.62 14.12 13.50 14.00 14,000 +0.25(+1.82%)
May 17, 2021 13.50 13.88 13.50 13.75 7,365 +0.12(+0.92%)
May 14, 2021 13.38 14.12 13.38 13.62 14,949 +0.25(+1.87%)
May 13, 2021 13.88 14.00 13.31 13.38 15,117 -0.38(-2.73%)
May 12, 2021 13.50 14.38 13.13 13.75 21,891 +0.06(+0.46%)
May 11, 2021 13.06 14.12 12.77 13.69 30,572 +0.44(+3.30%)
May 10, 2021 13.12 13.88 13.00 13.25 14,922 -0.25(-1.85%)
May 07, 2021 13.12 13.88 12.91 13.50 11,492 +0.50(+3.85%)
May 06, 2021 12.50 13.50 12.50 13.00 25,442 +0.12(+0.97%)
May 05, 2021 13.00 13.38 12.88 12.88 23,486 -0.50(-3.74%)
May 04, 2021 12.88 13.38 12.50 13.38 29,265 +0.50(+3.88%)
May 03, 2021 12.38 13.25 12.38 12.88 17,785 +0.25(+1.98%)
Apr 30, 2021 12.38 12.75 12.38 12.62 11,512 -0.12(-0.98%)
Apr 29, 2021 13.00 13.00 12.38 12.75 5,341 +0.00(+0.00%)
Apr 28, 2021 12.38 13.00 12.38 12.75 11,698 +0.33(+2.64%)
Apr 27, 2021 13.25 13.25 12.38 12.42 7,030 -0.58(-4.44%)
Apr 26, 2021 12.50 13.12 12.38 13.00 9,876 +0.64(+5.15%)
Apr 23, 2021 11.75 12.50 11.75 12.36 10,880 +0.48(+4.05%)
Apr 22, 2021 11.75 12.36 11.71 11.88 8,978 +0.26(+2.22%)
Apr 21, 2021 11.62 11.88 11.12 11.62 8,494 +0.07(+0.58%)
Apr 20, 2021 11.62 11.68 11.00 11.56 8,287 +0.14(+1.25%)
Apr 19, 2021 11.30 11.45 10.63 11.41 20,882 +0.23(+2.02%)
Apr 16, 2021 11.88 11.97 11.12 11.19 20,528 -0.31(-2.71%)
Apr 15, 2021 11.87 12.36 11.50 11.50 22,571 -0.40(-3.35%)
Apr 14, 2021 11.88 12.01 11.64 11.90 12,410 -0.20(-1.67%)
Apr 13, 2021 12.00 12.38 11.53 12.10 13,371 +0.31(+2.66%)
Apr 12, 2021 13.00 13.25 11.38 11.79 44,373 -1.21(-9.33%)
Apr 09, 2021 13.38 13.50 13.00 13.00 11,128 -0.62(-4.59%)
Apr 08, 2021 13.38 14.12 13.12 13.62 21,015 +0.38(+2.83%)
Apr 07, 2021 14.12 14.12 13.12 13.25 17,220 -0.88(-6.19%)
Apr 06, 2021 13.38 14.38 13.38 14.12 30,325 +0.75(+5.61%)
Apr 05, 2021 13.62 14.00 13.38 13.38 14,448 -0.38(-2.73%)
Apr 01, 2021 13.88 14.12 13.38 13.75 21,224 +0.00(+0.00%)
Mar 31, 2021 13.50 14.00 13.12 13.75 27,444 +0.50(+3.77%)
Mar 30, 2021 13.25 13.75 12.62 13.25 36,370 +0.00(+0.00%)
Mar 29, 2021 13.75 14.12 13.00 13.25 57,379 -1.12(-7.83%)
Mar 26, 2021 15.25 18.50 13.75 14.38 397,984 +0.00(+0.00%)
Mar 25, 2021 13.12 14.75 13.12 14.38 44,099 +0.62(+4.55%)
Mar 24, 2021 14.38 14.38 13.75 13.75 53,673 -0.75(-5.17%)
Mar 23, 2021 15.12 15.12 14.12 14.50 23,544 -0.50(-3.33%)
Mar 22, 2021 16.00 16.00 14.75 15.00 36,044 -0.62(-4.00%)
Mar 19, 2021 14.62 16.25 14.62 15.62 36,760 +0.50(+3.31%)
Mar 18, 2021 16.25 17.50 14.62 15.12 120,348 -0.50(-3.20%)
Mar 17, 2021 15.88 16.25 15.62 15.62 27,659 -0.62(-3.85%)
Mar 16, 2021 16.12 17.00 15.50 16.25 39,754 +0.12(+0.78%)
Mar 15, 2021 15.75 16.25 15.25 16.12 34,637 +0.38(+2.38%)
Mar 12, 2021 15.25 16.38 15.00 15.75 39,248 +0.25(+1.61%)
Mar 11, 2021 14.75 16.12 14.50 15.50 61,901 +1.12(+7.83%)
Mar 10, 2021 14.75 15.00 13.75 14.38 38,831 +0.00(+0.00%)
Mar 09, 2021 13.75 15.12 13.38 14.38 114,280 +0.75(+5.50%)
Mar 08, 2021 13.88 14.25 13.12 13.62 80,158 -1.12(-7.63%)
Mar 05, 2021 14.00 15.12 12.75 14.75 151,296 -0.12(-0.84%)
Mar 04, 2021 13.88 19.88 12.88 14.88 1,376,124 +0.75(+5.31%)
Mar 03, 2021 14.62 14.88 13.88 14.12 31,417 -0.75(-5.04%)
Mar 02, 2021 15.38 15.50 14.62 14.88 19,841 -0.50(-3.25%)
Mar 01, 2021 15.12 15.38 15.00 15.38 18,709 +1.00(+6.96%)
Feb 26, 2021 15.50 16.12 14.00 14.38 52,912 -1.25(-8.00%)
Feb 25, 2021 16.88 17.38 15.12 15.62 45,371 -1.50(-8.76%)
Feb 24, 2021 16.50 17.75 16.38 17.12 32,018 +0.50(+3.01%)
Feb 23, 2021 16.50 16.88 15.12 16.62 57,260 -1.25(-6.99%)
Feb 22, 2021 18.88 19.50 17.88 17.88 50,768 -1.88(-9.49%)
Feb 19, 2021 20.50 20.99 19.25 19.75 62,560 -1.38(-6.51%)
Feb 18, 2021 21.25 21.62 19.75 21.12 67,654 -1.25(-5.59%)
Feb 17, 2021 20.38 23.62 19.50 22.38 211,063 +1.62(+7.83%)
Feb 16, 2021 21.12 21.88 19.38 20.75 131,757 +0.38(+1.84%)
Feb 12, 2021 18.75 20.62 18.31 20.38 159,776 +2.00(+10.88%)
Feb 11, 2021 19.00 19.12 18.00 18.38 80,203 +0.12(+0.68%)
Feb 10, 2021 19.38 19.62 17.62 18.25 106,697 -0.88(-4.58%)
Feb 09, 2021 18.75 19.75 17.88 19.12 121,694 +0.38(+2.00%)
Feb 08, 2021 19.50 19.62 17.25 18.75 268,796 -0.38(-1.96%)
Feb 05, 2021 29.62 36.88 18.00 19.12 3,099,520 +1.62(+9.29%)
Feb 04, 2021 17.12 17.50 15.62 17.50 74,833 +1.25(+7.69%)
Feb 03, 2021 15.00 16.50 14.88 16.25 33,343 +1.62(+11.11%)
Feb 02, 2021 15.12 15.12 14.38 14.62 4,473 -0.12(-0.85%)
Feb 01, 2021 14.75 15.25 14.50 14.75 11,817 +0.50(+3.51%)
Jan 29, 2021 14.88 15.12 14.00 14.25 21,664 -0.62(-4.20%)
Jan 28, 2021 14.62 15.00 14.25 14.88 6,222 -0.25(-1.65%)
Jan 27, 2021 14.25 15.25 14.00 15.12 23,298 -0.12(-0.82%)
Jan 26, 2021 15.62 15.75 14.88 15.25 18,273 -0.50(-3.17%)
Jan 25, 2021 17.50 17.50 15.00 15.75 31,818 -0.75(-4.55%)
Jan 22, 2021 15.75 16.50 15.25 16.50 20,192 +1.12(+7.32%)
Jan 21, 2021 14.62 15.62 14.62 15.38 21,024 +0.62(+4.24%)
Jan 20, 2021 15.12 15.50 14.12 14.75 18,720 -0.25(-1.67%)
Jan 19, 2021 14.00 15.38 13.75 15.00 141,699 +0.75(+5.26%)
Jan 15, 2021 14.50 14.88 13.50 14.25 42,568 -0.50(-3.39%)
Jan 14, 2021 14.50 14.88 14.00 14.75 60,575 +0.50(+3.51%)
Jan 13, 2021 14.00 14.88 13.88 14.25 66,687 +0.38(+2.70%)
Jan 12, 2021 13.88 14.12 13.62 13.88 107,868 +0.12(+0.91%)
Jan 11, 2021 13.88 13.88 13.25 13.75 3,727 +0.12(+0.92%)
Jan 08, 2021 14.25 14.25 13.44 13.62 7,288 +0.12(+0.93%)
Jan 07, 2021 13.88 13.88 13.25 13.50 48,458 +0.38(+2.86%)
Jan 06, 2021 13.25 13.50 12.98 13.12 4,455 -0.12(-0.94%)
Jan 05, 2021 13.38 13.50 13.25 13.25 2,762 -0.12(-0.93%)
Jan 04, 2021 13.75 13.75 13.12 13.38 10,020 -0.25(-1.83%)
Dec 31, 2020 13.62 13.62 13.62 2,349 +0.50(+3.81%)
Dec 30, 2020 12.88 13.38 12.88 13.12 2,349 -0.12(-0.94%)
Dec 29, 2020 13.50 13.56 12.75 13.25 2,115 +0.00(+0.00%)
Dec 28, 2020 13.25 13.50 13.00 13.25 1,494 +0.25(+1.92%)
Dec 24, 2020 13.75 13.75 13.00 13.00 1,536 -0.12(-0.95%)
Dec 23, 2020 13.00 13.50 13.00 13.12 9,383 +0.00(+0.00%)
Dec 22, 2020 13.44 13.44 13.12 13.12 7,685 -0.22(-1.64%)
Dec 21, 2020 13.88 13.88 13.25 13.34 1,566 -0.03(-0.23%)
Dec 18, 2020 13.75 13.75 13.38 13.38 384 -0.12(-0.93%)
Dec 17, 2020 13.75 13.88 13.50 13.50 514 -0.38(-2.70%)
Dec 16, 2020 13.88 13.88 13.50 13.88 989 +0.50(+3.74%)
Dec 15, 2020 13.50 13.81 13.25 13.38 8,263 -0.25(-1.83%)
Dec 14, 2020 13.50 14.27 13.12 13.62 2,709 +0.12(+0.93%)
Dec 11, 2020 14.00 14.50 13.38 13.50 1,216 -0.12(-0.92%)
Dec 10, 2020 14.12 14.12 13.26 13.62 2,146 -0.25(-1.80%)
Dec 09, 2020 15.25 15.25 13.88 13.88 4,472 -1.12(-7.50%)
Dec 08, 2020 15.25 15.31 14.88 15.00 760 -0.37(-2.43%)
Dec 07, 2020 16.62 16.76 14.00 15.37 7,494 -0.63(-3.91%)
Dec 04, 2020 16.00 16.38 15.88 16.00 3,208 +0.00(+0.00%)
Dec 03, 2020 16.75 16.87 15.75 16.00 3,445 +0.00(+0.00%)
Dec 02, 2020 16.62 16.75 16.00 16.00 1,103 -0.43(-2.63%)
Dec 01, 2020 17.38 17.62 16.31 16.43 3,791 +0.43(+2.70%)
Nov 30, 2020 15.62 16.88 15.12 16.00 7,164 -1.50(-8.57%)
Nov 27, 2020 17.50 17.88 17.38 17.50 1,232 +0.25(+1.45%)
Nov 25, 2020 17.50 17.50 16.62 17.25 3,480 -0.25(-1.43%)
Nov 24, 2020 16.75 17.50 16.12 17.50 18,850 +0.25(+1.45%)
Nov 23, 2020 18.12 18.75 16.12 17.25 8,112 -1.31(-7.07%)
Nov 20, 2020 19.12 19.75 18.38 18.56 2,672 -0.69(-3.57%)
Nov 19, 2020 19.00 21.25 18.88 19.25 9,489 +0.38(+1.99%)
Nov 18, 2020 23.00 23.00 18.38 18.88 13,079 -2.25(-10.65%)
Nov 17, 2020 19.75 21.25 19.25 21.12 3,924 +1.56(+7.99%)
Nov 16, 2020 18.88 20.00 18.88 19.56 1,638 -0.56(-2.80%)
Nov 13, 2020 19.88 20.50 19.88 20.12 624 +0.25(+1.26%)
Nov 12, 2020 19.25 21.75 18.88 19.88 5,431 -0.06(-0.31%)
Nov 11, 2020 19.62 20.50 19.62 19.94 765 +0.19(+0.95%)
Nov 10, 2020 18.88 19.88 18.88 19.75 583 +0.88(+4.64%)
Nov 09, 2020 19.38 20.00 18.00 18.88 1,738 -0.31(-1.63%)
Nov 06, 2020 19.62 19.75 19.19 19.19 600 -0.19(-0.97%)
Nov 05, 2020 20.62 20.62 18.88 19.38 673 -1.00(-4.91%)
Nov 04, 2020 20.75 20.75 20.38 20.38 60 -0.25(-1.21%)
Nov 03, 2020 19.62 20.62 19.62 20.62 215 +0.88(+4.43%)
Nov 02, 2020 20.25 20.38 19.75 19.75 940 -0.88(-4.24%)
Oct 30, 2020 20.62 21.12 20.50 20.62 616 +0.38(+1.85%)
Oct 29, 2020 20.25 21.25 20.00 20.25 779 -0.06(-0.31%)
Oct 28, 2020 19.88 21.00 19.88 20.31 970 +0.00(+0.00%)
Oct 27, 2020 20.19 20.62 19.75 20.31 411 -0.69(-3.27%)
Oct 26, 2020 20.38 21.38 19.75 21.00 997 +0.62(+3.07%)
Oct 23, 2020 21.06 21.06 19.97 20.38 664 -0.31(-1.51%)
Oct 22, 2020 20.50 21.12 20.25 20.69 1,222 +1.33(+6.86%)
Oct 21, 2020 19.00 20.58 19.00 19.36 414 -0.52(-2.60%)
Oct 20, 2020 19.38 21.50 19.38 19.88 1,795 +0.00(+0.00%)
Oct 19, 2020 19.88 19.88 19.38 19.88 577 +0.62(+3.25%)
Oct 16, 2020 19.12 22.25 19.04 19.25 3,528 -0.38(-1.91%)
Oct 15, 2020 19.62 20.25 18.88 19.62 299 -0.12(-0.63%)
Oct 14, 2020 21.00 21.00 19.38 19.75 3,434 -0.50(-2.47%)
Oct 13, 2020 21.88 21.88 20.00 20.25 3,554 -1.12(-5.26%)
Oct 12, 2020 21.88 22.12 20.62 21.38 2,379 -0.50(-2.29%)
Oct 09, 2020 22.12 22.12 19.50 21.88 2,280 +0.12(+0.57%)
Oct 08, 2020 22.38 23.73 21.00 21.75 2,236 +0.38(+1.75%)
Oct 07, 2020 21.00 21.38 20.62 21.38 1,025 +0.38(+1.79%)
Oct 06, 2020 22.50 22.50 20.00 21.00 676 +0.00(+0.00%)
Oct 05, 2020 22.50 22.50 19.88 21.00 1,488 -1.00(-4.55%)
Oct 02, 2020 21.88 22.00 21.69 22.00 456 -0.88(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.