Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.610 2.620 2.540 2.560 87,700 -0.06(-2.29%)
Feb 25, 2021 2.600 2.690 2.560 2.620 85,341 -0.03(-1.13%)
Feb 24, 2021 2.680 2.720 2.650 2.650 78,695 -0.02(-0.75%)
Feb 23, 2021 2.670 2.697 2.570 2.670 76,850 -0.01(-0.37%)
Feb 22, 2021 2.770 2.790 2.680 2.680 68,122 -0.10(-3.60%)
Feb 19, 2021 2.820 2.820 2.770 2.780 123,900 -0.02(-0.71%)
Feb 18, 2021 2.810 2.815 2.730 2.800 279,537 -0.03(-1.06%)
Feb 17, 2021 2.840 2.840 2.730 2.830 116,338 -0.03(-1.05%)
Feb 16, 2021 2.920 2.920 2.850 2.860 107,643 +0.01(+0.35%)
Feb 12, 2021 2.810 2.875 2.800 2.850 145,200 -0.01(-0.35%)
Feb 11, 2021 2.770 2.870 2.710 2.860 225,789 +0.12(+4.38%)
Feb 10, 2021 2.650 2.770 2.640 2.740 182,374 +0.04(+1.48%)
Feb 09, 2021 2.600 2.720 2.560 2.700 250,278 +0.17(+6.72%)
Feb 08, 2021 2.420 2.530 2.420 2.530 349,030 +0.14(+5.86%)
Feb 05, 2021 2.310 2.390 2.299 2.390 321,400 +0.05(+2.14%)
Feb 04, 2021 2.330 2.350 2.295 2.340 192,951 +0.03(+1.30%)
Feb 03, 2021 2.360 2.360 2.290 2.310 177,597 +0.00(+0.00%)
Feb 02, 2021 2.230 2.365 2.230 2.310 204,647 +0.09(+4.05%)
Feb 01, 2021 2.240 2.257 2.140 2.220 135,769 +0.03(+1.37%)
Jan 29, 2021 2.150 2.200 2.100 2.190 148,500 +0.05(+2.34%)
Jan 28, 2021 2.220 2.240 2.120 2.140 222,877 -0.06(-2.73%)
Jan 27, 2021 2.220 2.240 2.200 2.200 106,307 -0.08(-3.51%)
Jan 26, 2021 2.260 2.300 2.245 2.280 131,068 +0.02(+0.88%)
Jan 25, 2021 2.250 2.300 2.210 2.260 129,140 -0.04(-1.74%)
Jan 22, 2021 2.320 2.340 2.230 2.300 114,700 -0.01(-0.43%)
Jan 21, 2021 2.370 2.370 2.280 2.310 178,241 -0.05(-2.12%)
Jan 20, 2021 2.370 2.387 2.310 2.360 215,419 -0.02(-0.84%)
Jan 19, 2021 2.450 2.460 2.270 2.380 424,357 +0.03(+1.28%)
Jan 15, 2021 2.330 2.370 2.220 2.350 290,100 -0.01(-0.42%)
Jan 14, 2021 2.390 2.390 2.290 2.360 340,065 +0.01(+0.43%)
Jan 13, 2021 2.410 2.470 2.330 2.350 226,475 -0.01(-0.42%)
Jan 12, 2021 2.260 2.395 2.230 2.360 480,074 +0.11(+4.89%)
Jan 11, 2021 2.100 2.260 2.100 2.250 508,737 +0.12(+5.63%)
Jan 08, 2021 2.150 2.170 2.100 2.130 117,700 +0.01(+0.47%)
Jan 07, 2021 2.150 2.200 2.090 2.120 313,846 -0.02(-0.93%)
Jan 06, 2021 1.960 2.210 1.940 2.140 937,563 +0.21(+10.88%)
Jan 05, 2021 1.910 1.950 1.880 1.930 446,244 +0.02(+1.05%)
Jan 04, 2021 1.920 1.950 1.870 1.910 218,727 -0.01(-0.52%)
Dec 31, 2020 1.920 1.920 1.920 141,592 +0.02(+1.05%)
Dec 30, 2020 1.850 1.900 1.805 1.900 141,592 +0.05(+2.70%)
Dec 29, 2020 1.850 1.870 1.830 1.850 125,667 +0.00(+0.00%)
Dec 28, 2020 1.900 1.920 1.815 1.850 576,581 -0.01(-0.54%)
Dec 24, 2020 1.860 1.900 1.850 1.860 24,100 -0.02(-1.06%)
Dec 23, 2020 1.900 1.920 1.870 1.880 198,233 +0.02(+1.08%)
Dec 22, 2020 1.850 1.877 1.830 1.860 121,093 +0.00(+0.00%)
Dec 21, 2020 1.720 1.870 1.670 1.860 450,771 -0.01(-0.53%)
Dec 18, 2020 1.930 1.944 1.870 1.870 660,300 -0.04(-2.09%)
Dec 17, 2020 1.910 1.930 1.880 1.910 390,841 +0.02(+1.06%)
Dec 16, 2020 1.910 1.920 1.870 1.890 219,731 +0.01(+0.53%)
Dec 15, 2020 1.900 1.930 1.860 1.880 423,209 -0.01(-0.53%)
Dec 14, 2020 2.010 2.020 1.890 1.890 466,163 -0.08(-4.06%)
Dec 11, 2020 1.990 2.060 1.950 1.970 173,300 -0.02(-1.01%)
Dec 10, 2020 1.920 2.010 1.920 1.990 262,323 +0.04(+2.05%)
Dec 09, 2020 1.930 1.975 1.930 1.950 168,104 +0.00(+0.00%)
Dec 08, 2020 1.950 1.970 1.910 1.950 989,970 +0.01(+0.52%)
Dec 07, 2020 1.990 1.990 1.910 1.940 158,619 +0.00(+0.00%)
Dec 04, 2020 1.930 1.970 1.920 1.940 567,800 +0.04(+2.11%)
Dec 03, 2020 1.890 1.960 1.870 1.900 514,316 +0.00(+0.00%)
Dec 02, 2020 1.880 1.940 1.860 1.900 167,389 -0.04(-2.06%)
Dec 01, 2020 1.910 2.000 1.900 1.940 502,123 +0.05(+2.65%)
Nov 30, 2020 1.890 1.930 1.810 1.890 426,704 +0.02(+1.07%)
Nov 27, 2020 1.910 1.910 1.813 1.870 119,400 +0.03(+1.63%)
Nov 25, 2020 1.890 1.900 1.780 1.840 344,800 +0.00(+0.00%)
Nov 24, 2020 1.750 1.945 1.740 1.840 731,556 +0.16(+9.52%)
Nov 23, 2020 1.580 1.700 1.550 1.680 989,069 +0.14(+9.09%)
Nov 20, 2020 1.520 1.560 1.510 1.540 863,700 +0.00(+0.00%)
Nov 19, 2020 1.550 1.559 1.490 1.540 472,014 +0.00(+0.00%)
Nov 18, 2020 1.620 1.640 1.510 1.540 688,655 -0.10(-6.10%)
Nov 17, 2020 1.670 1.670 1.630 1.640 184,855 -0.05(-2.96%)
Nov 16, 2020 1.740 1.740 1.670 1.690 192,605 -0.01(-0.59%)
Nov 13, 2020 1.650 1.700 1.610 1.700 356,600 +0.06(+3.66%)
Nov 12, 2020 1.560 1.660 1.520 1.640 572,290 +0.10(+6.49%)
Nov 11, 2020 1.490 1.560 1.480 1.540 734,264 +0.05(+3.36%)
Nov 10, 2020 1.490 1.537 1.430 1.490 953,988 +0.03(+2.05%)
Nov 09, 2020 1.400 1.500 1.400 1.460 616,937 +0.10(+7.35%)
Nov 06, 2020 1.340 1.380 1.340 1.360 311,600 +0.01(+0.74%)
Nov 05, 2020 1.380 1.400 1.330 1.350 1,454,781 -0.01(-0.74%)
Nov 04, 2020 1.350 1.373 1.340 1.360 260,410 +0.02(+1.49%)
Nov 03, 2020 1.320 1.360 1.320 1.340 473,330 +0.02(+1.52%)
Nov 02, 2020 1.330 1.340 1.310 1.320 464,460 +0.00(+0.00%)
Oct 30, 2020 1.340 1.340 1.300 1.320 539,700 -0.03(-2.22%)
Oct 29, 2020 1.330 1.381 1.313 1.350 375,816 +0.02(+1.50%)
Oct 28, 2020 1.400 1.400 1.320 1.330 242,441 -0.10(-6.99%)
Oct 27, 2020 1.410 1.450 1.380 1.430 378,076 +0.02(+1.42%)
Oct 26, 2020 1.430 1.430 1.370 1.410 808,528 -0.03(-2.08%)
Oct 23, 2020 1.450 1.481 1.430 1.440 570,300 +0.00(+0.00%)
Oct 22, 2020 1.470 1.500 1.440 1.440 425,394 -0.02(-1.37%)
Oct 21, 2020 1.460 1.520 1.440 1.460 421,019 +0.03(+2.10%)
Oct 20, 2020 1.460 1.480 1.430 1.430 523,913 -0.05(-3.38%)
Oct 19, 2020 1.480 1.520 1.464 1.480 359,686 +0.00(+0.00%)
Oct 16, 2020 1.460 1.490 1.440 1.480 305,100 +0.02(+1.37%)
Oct 15, 2020 1.410 1.470 1.400 1.460 442,025 +0.03(+2.10%)
Oct 14, 2020 1.440 1.480 1.420 1.430 524,186 -0.02(-1.38%)
Oct 13, 2020 1.460 1.485 1.440 1.450 480,903 -0.04(-2.68%)
Oct 12, 2020 1.460 1.509 1.440 1.490 494,820 +0.01(+0.68%)
Oct 09, 2020 1.470 1.510 1.430 1.480 565,400 -0.01(-0.67%)
Oct 08, 2020 1.450 1.500 1.410 1.490 708,498 -0.01(-0.67%)
Oct 07, 2020 1.730 1.850 1.480 1.500 5,117,468 -0.07(-4.46%)
Oct 06, 2020 1.410 1.760 1.410 1.570 3,395,451 +0.14(+9.79%)
Oct 05, 2020 1.400 1.450 1.380 1.430 182,529 +0.05(+3.62%)
Oct 02, 2020 1.380 1.400 1.348 1.380 93,200 -0.01(-0.36%)
Oct 01, 2020 1.350 1.409 1.325 1.385 94,747 +0.06(+4.92%)
Sep 30, 2020 1.350 1.450 1.310 1.320 118,725 -0.04(-2.94%)
Sep 29, 2020 1.350 1.400 1.340 1.360 238,442 +0.01(+0.74%)
Sep 28, 2020 1.330 1.370 1.290 1.350 132,894 +0.06(+4.65%)
Sep 25, 2020 1.330 1.380 1.282 1.290 159,000 -0.04(-3.01%)
Sep 24, 2020 1.270 1.377 1.270 1.330 173,481 +0.06(+4.72%)
Sep 23, 2020 1.280 1.340 1.260 1.270 208,786 +0.01(+0.40%)
Sep 22, 2020 1.300 1.340 1.250 1.265 161,485 -0.07(-4.89%)
Sep 21, 2020 1.350 1.370 1.300 1.330 146,336 -0.04(-2.92%)
Sep 18, 2020 1.370 1.400 1.370 1.370 118,700 -0.03(-2.14%)
Sep 17, 2020 1.370 1.420 1.370 1.400 58,995 +0.01(+0.72%)
Sep 16, 2020 1.380 1.420 1.350 1.390 46,448 +0.01(+0.72%)
Sep 15, 2020 1.390 1.430 1.380 1.380 86,233 -0.01(-0.72%)
Sep 14, 2020 1.420 1.430 1.390 1.390 33,252 -0.02(-1.42%)
Sep 11, 2020 1.370 1.430 1.370 1.410 58,000 +0.01(+0.71%)
Sep 10, 2020 1.390 1.400 1.390 1.400 11,461 +0.00(+0.00%)
Sep 09, 2020 1.440 1.440 1.380 1.400 34,777 -0.01(-0.71%)
Sep 08, 2020 1.380 1.430 1.360 1.410 75,615 +0.01(+0.71%)
Sep 04, 2020 1.440 1.440 1.380 1.400 43,200 -0.02(-1.41%)
Sep 03, 2020 1.430 1.470 1.400 1.420 100,468 -0.02(-1.39%)
Sep 02, 2020 1.460 1.470 1.440 1.440 105,162 -0.01(-0.69%)
Sep 01, 2020 1.460 1.480 1.450 1.450 82,933 -0.02(-1.36%)
Aug 31, 2020 1.510 1.530 1.430 1.470 212,446 -0.03(-2.00%)
Aug 28, 2020 1.520 1.520 1.460 1.500 205,700 +0.01(+0.67%)
Aug 27, 2020 1.510 1.540 1.450 1.490 243,834 +0.00(+0.00%)
Aug 26, 2020 1.490 1.520 1.460 1.490 204,510 +0.00(+0.00%)
Aug 25, 2020 1.500 1.520 1.460 1.490 167,256 -0.01(-0.67%)
Aug 24, 2020 1.460 1.520 1.420 1.500 407,594 +0.06(+4.17%)
Aug 21, 2020 1.460 1.472 1.430 1.440 47,800 -0.03(-2.05%)
Aug 20, 2020 1.450 1.490 1.430 1.470 53,968 +0.00(+0.01%)
Aug 19, 2020 1.500 1.500 1.440 1.470 67,540 +0.00(+0.00%)
Aug 18, 2020 1.480 1.520 1.440 1.470 199,975 -0.01(-0.68%)
Aug 17, 2020 1.480 1.490 1.430 1.480 61,365 -0.01(-0.67%)
Aug 14, 2020 1.460 1.510 1.420 1.490 153,700 +0.03(+2.05%)
Aug 13, 2020 1.440 1.460 1.400 1.460 108,111 +0.02(+1.39%)
Aug 12, 2020 1.440 1.460 1.400 1.440 108,469 +0.01(+0.70%)
Aug 11, 2020 1.530 1.530 1.430 1.430 104,321 -0.06(-4.03%)
Aug 10, 2020 1.510 1.520 1.462 1.490 118,600 -0.01(-0.67%)
Aug 07, 2020 1.490 1.541 1.480 1.500 88,900 +0.01(+0.67%)
Aug 06, 2020 1.550 1.582 1.480 1.490 121,066 -0.11(-6.88%)
Aug 05, 2020 1.600 1.645 1.460 1.600 194,904 -0.03(-1.84%)
Aug 04, 2020 1.570 1.700 1.540 1.630 222,911 +0.10(+6.54%)
Aug 03, 2020 1.430 1.540 1.430 1.530 70,511 +0.08(+5.52%)
Jul 31, 2020 1.480 1.480 1.420 1.450 41,200 -0.01(-0.68%)
Jul 30, 2020 1.460 1.499 1.420 1.460 64,950 +0.01(+0.69%)
Jul 29, 2020 1.430 1.480 1.430 1.450 136,765 +0.02(+1.40%)
Jul 28, 2020 1.450 1.480 1.410 1.430 61,980 -0.05(-3.38%)
Jul 27, 2020 1.470 1.480 1.440 1.480 33,516 +0.02(+1.37%)
Jul 24, 2020 1.470 1.490 1.460 1.460 60,500 -0.03(-2.01%)
Jul 23, 2020 1.470 1.510 1.470 1.490 60,231 -0.01(-0.67%)
Jul 22, 2020 1.530 1.550 1.460 1.500 96,368 -0.02(-1.32%)
Jul 21, 2020 1.500 1.567 1.480 1.520 48,861 +0.04(+2.70%)
Jul 20, 2020 1.590 1.600 1.470 1.480 64,449 -0.08(-5.43%)
Jul 17, 2020 1.450 1.580 1.440 1.565 104,300 +0.10(+7.19%)
Jul 16, 2020 1.430 1.480 1.430 1.460 62,016 +0.01(+0.69%)
Jul 15, 2020 1.450 1.488 1.420 1.450 120,595 +0.03(+2.11%)
Jul 14, 2020 1.510 1.510 1.400 1.420 110,705 -0.08(-5.33%)
Jul 13, 2020 1.400 1.520 1.380 1.500 178,916 +0.10(+7.14%)
Jul 10, 2020 1.410 1.414 1.380 1.400 45,900 +0.02(+1.45%)
Jul 09, 2020 1.440 1.440 1.370 1.380 109,724 -0.03(-2.13%)
Jul 08, 2020 1.440 1.460 1.410 1.410 142,493 -0.04(-2.76%)
Jul 07, 2020 1.460 1.480 1.380 1.450 237,781 -0.01(-0.68%)
Jul 06, 2020 1.580 1.580 1.450 1.460 160,799 -0.12(-7.59%)
Jul 02, 2020 1.570 1.590 1.510 1.580 168,300 +0.03(+1.94%)
Jul 01, 2020 1.520 1.590 1.520 1.550 105,828 +0.03(+1.97%)
Jun 30, 2020 1.570 1.570 1.500 1.520 119,877 -0.04(-2.56%)
Jun 29, 2020 1.450 1.570 1.430 1.560 113,050 +0.05(+3.31%)
Jun 26, 2020 1.530 1.540 1.490 1.510 133,800 -0.01(-0.66%)
Jun 25, 2020 1.530 1.550 1.480 1.520 125,792 -0.03(-1.94%)
Jun 24, 2020 1.600 1.620 1.545 1.550 140,813 -0.04(-2.52%)
Jun 23, 2020 1.580 1.640 1.550 1.590 137,121 +0.01(+0.63%)
Jun 22, 2020 1.640 1.674 1.550 1.580 103,303 -0.02(-1.25%)
Jun 19, 2020 1.610 1.610 1.560 1.600 74,300 -0.01(-0.62%)
Jun 18, 2020 1.680 1.680 1.570 1.610 100,739 -0.07(-4.17%)
Jun 17, 2020 1.780 1.793 1.660 1.680 136,031 -0.11(-6.15%)
Jun 16, 2020 1.640 1.840 1.640 1.790 387,879 +0.26(+16.99%)
Jun 15, 2020 1.500 1.590 1.460 1.530 98,949 +0.01(+0.66%)
Jun 12, 2020 1.560 1.629 1.490 1.520 72,000 +0.02(+1.33%)
Jun 11, 2020 1.550 1.550 1.460 1.500 197,769 -0.09(-5.66%)
Jun 10, 2020 1.800 1.825 1.550 1.590 235,083 -0.20(-11.17%)
Jun 09, 2020 1.860 1.890 1.730 1.790 166,922 -0.07(-3.76%)
Jun 08, 2020 1.760 1.910 1.730 1.860 344,023 +0.12(+6.90%)
Jun 05, 2020 1.710 1.814 1.700 1.740 271,600 +0.07(+4.19%)
Jun 04, 2020 1.730 1.734 1.640 1.670 202,682 -0.09(-5.11%)
Jun 03, 2020 1.490 1.780 1.440 1.760 443,663 +0.28(+18.92%)
Jun 02, 2020 1.490 1.520 1.420 1.480 102,467 +0.00(+0.00%)
Jun 01, 2020 1.440 1.520 1.440 1.480 93,926 +0.01(+0.68%)
May 29, 2020 1.510 1.510 1.400 1.470 117,100 -0.02(-1.34%)
May 28, 2020 1.480 1.510 1.480 1.490 107,924 -0.01(-0.67%)
May 27, 2020 1.500 1.520 1.455 1.500 181,279 +0.01(+0.67%)
May 26, 2020 1.510 1.560 1.460 1.490 292,079 +0.00(+0.00%)
May 22, 2020 1.540 1.580 1.470 1.490 216,700 -0.05(-3.25%)
May 21, 2020 1.590 1.600 1.530 1.540 276,801 -0.05(-3.14%)
May 20, 2020 1.520 1.600 1.520 1.590 326,629 +0.09(+6.00%)
May 19, 2020 1.500 1.520 1.430 1.500 724,146 +0.06(+4.17%)
May 18, 2020 1.470 1.510 1.409 1.440 436,104 +0.06(+4.35%)
May 15, 2020 1.310 1.413 1.310 1.380 306,900 +0.11(+8.66%)
May 14, 2020 1.400 1.420 1.230 1.270 410,884 -0.04(-3.05%)
May 13, 2020 1.450 1.520 1.300 1.310 464,971 -0.18(-12.08%)
May 12, 2020 1.600 1.600 1.480 1.490 665,833 +0.04(+2.76%)
May 11, 2020 1.670 1.690 1.380 1.450 1,073,070 -0.19(-11.59%)
May 08, 2020 2.100 2.100 1.592 1.640 1,922,400 -0.58(-26.13%)
May 07, 2020 2.290 2.290 2.190 2.220 49,348 +0.02(+0.91%)
May 06, 2020 2.290 2.295 2.180 2.200 64,979 -0.03(-1.35%)
May 05, 2020 2.270 2.360 2.210 2.230 83,663 +0.03(+1.36%)
May 04, 2020 2.120 2.310 2.120 2.200 83,821 +0.06(+2.80%)
May 01, 2020 2.250 2.250 2.110 2.140 41,700 -0.11(-4.89%)
Apr 30, 2020 2.450 2.450 2.000 2.250 87,096 -0.05(-2.17%)
Apr 29, 2020 2.130 2.370 2.060 2.300 98,190 +0.25(+12.20%)
Apr 28, 2020 1.930 2.080 1.883 2.050 336,230 +0.17(+9.04%)
Apr 27, 2020 1.710 1.950 1.710 1.880 35,643 +0.10(+5.62%)
Apr 24, 2020 1.830 1.870 1.720 1.780 15,200 -0.05(-2.73%)
Apr 23, 2020 1.660 1.869 1.650 1.830 182,060 +0.16(+9.58%)
Apr 22, 2020 1.710 1.760 1.608 1.670 30,144 -0.04(-2.34%)
Apr 21, 2020 1.640 1.780 1.640 1.710 25,153 +0.02(+1.18%)
Apr 20, 2020 1.990 1.990 1.650 1.690 68,657 -0.27(-13.78%)
Apr 17, 2020 1.880 1.970 1.830 1.960 46,900 +0.14(+7.69%)
Apr 16, 2020 1.860 1.920 1.790 1.820 25,528 -0.07(-3.70%)
Apr 15, 2020 1.800 1.920 1.740 1.890 86,432 -0.02(-1.05%)
Apr 14, 2020 1.620 1.950 1.620 1.910 224,663 +0.26(+15.76%)
Apr 13, 2020 1.680 1.730 1.540 1.650 101,390 -0.05(-2.94%)
Apr 09, 2020 1.550 1.760 1.550 1.700 84,400 +0.08(+4.94%)
Apr 08, 2020 1.450 1.650 1.450 1.620 124,426 +0.16(+10.96%)
Apr 07, 2020 1.690 1.700 1.450 1.460 73,970 -0.15(-9.32%)
Apr 06, 2020 1.530 1.670 1.490 1.610 61,871 +0.15(+10.27%)
Apr 03, 2020 1.560 1.560 1.390 1.460 25,800 -0.08(-5.19%)
Apr 02, 2020 1.400 1.600 1.350 1.540 95,680 +0.15(+10.79%)
Apr 01, 2020 1.450 1.450 1.320 1.390 97,566 -0.06(-4.14%)
Mar 31, 2020 1.430 1.580 1.330 1.450 149,489 +0.04(+2.84%)
Mar 30, 2020 1.460 1.490 1.315 1.410 73,969 -0.08(-5.37%)
Mar 27, 2020 1.700 1.700 1.260 1.490 241,800 -0.21(-12.35%)
Mar 26, 2020 1.610 1.810 1.570 1.700 241,692 +0.09(+5.59%)
Mar 25, 2020 1.410 1.910 1.410 1.610 311,373 +0.20(+14.18%)
Mar 24, 2020 1.430 1.600 1.400 1.410 261,678 +0.06(+4.44%)
Mar 23, 2020 1.240 1.610 1.240 1.350 141,046 +0.05(+3.85%)
Mar 20, 2020 1.170 1.380 1.160 1.300 150,600 -0.05(-3.70%)
Mar 19, 2020 1.250 1.390 1.075 1.350 278,525 +0.10(+8.00%)
Mar 18, 2020 1.780 1.780 1.210 1.250 220,612 -0.55(-30.56%)
Mar 17, 2020 2.130 2.130 1.550 1.800 319,552 +0.27(+17.65%)
Mar 16, 2020 1.590 1.780 1.505 1.530 186,479 -0.63(-29.17%)
Mar 13, 2020 1.760 2.170 1.474 2.160 265,500 +0.42(+24.14%)
Mar 12, 2020 1.670 1.810 1.500 1.740 147,142 -0.13(-6.95%)
Mar 11, 2020 2.110 2.190 1.810 1.870 326,354 -0.29(-13.43%)
Mar 10, 2020 2.510 2.510 2.120 2.160 237,499 -0.35(-13.94%)
Mar 09, 2020 2.680 2.680 2.460 2.510 44,592 -0.20(-7.38%)
Mar 06, 2020 2.880 2.910 2.700 2.710 43,800 -0.17(-5.90%)
Mar 05, 2020 3.040 3.100 2.870 2.880 44,975 -0.20(-6.49%)
Mar 04, 2020 3.040 3.080 3.040 3.080 49,666 +0.04(+1.32%)
Mar 03, 2020 2.990 3.070 2.990 3.040 22,350 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.