Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	136.77	138.15	133.44	134.05	1,935,542	-4.00(-2.90%)
Jul 29, 2021	136.88	138.49	136.62	138.05	1,732,670	+1.87(+1.37%)
Jul 28, 2021	137.10	137.84	135.20	136.19	2,932,204	-1.20(-0.88%)
Jul 27, 2021	134.56	137.44	134.11	137.39	2,148,778	+1.98(+1.47%)
Jul 26, 2021	132.88	135.47	131.80	135.41	1,582,757	+2.60(+1.96%)
Jul 23, 2021	134.58	134.89	132.05	132.81	1,700,240	+0.29(+0.22%)
Jul 22, 2021	132.34	133.15	130.68	132.51	1,605,489	-0.74(-0.55%)
Jul 21, 2021	131.91	134.28	131.91	133.25	1,457,806	+2.88(+2.21%)
Jul 20, 2021	124.51	131.02	124.51	130.37	1,776,599	+6.48(+5.23%)
Jul 19, 2021	126.38	127.64	122.62	123.89	2,780,207	-6.36(-4.88%)
Jul 16, 2021	133.93	134.17	130.00	130.25	978,090	-2.82(-2.12%)
Jul 15, 2021	134.57	135.08	130.96	133.07	1,720,774	-2.34(-1.73%)
Jul 14, 2021	136.35	137.91	135.19	135.41	1,193,539	-0.04(-0.03%)
Jul 13, 2021	136.92	137.41	135.19	135.45	1,214,337	-2.34(-1.70%)
Jul 12, 2021	136.01	137.97	135.72	137.79	1,544,214	+1.26(+0.92%)
Jul 09, 2021	133.70	136.68	133.48	136.53	1,232,446	+4.25(+3.22%)
Jul 08, 2021	133.77	135.15	131.09	132.28	2,259,714	-3.44(-2.53%)
Jul 07, 2021	134.92	137.00	134.92	135.72	2,933,760	-0.08(-0.06%)
Jul 06, 2021	135.59	136.26	132.72	135.80	3,433,241	+0.68(+0.51%)
Jul 02, 2021	134.09	135.56	134.09	135.12	1,182,795	-0.04(-0.03%)
Jul 01, 2021	133.40	135.43	132.74	135.15	2,080,811	+1.99(+1.49%)
Jun 30, 2021	130.44	133.23	130.44	133.16	2,896,580	+2.01(+1.53%)
Jun 29, 2021	129.81	132.02	129.15	131.16	2,940,304	+1.80(+1.39%)
Jun 28, 2021	132.03	132.26	127.17	129.36	2,225,331	-2.09(-1.59%)
Jun 25, 2021	129.18	133.41	128.21	131.45	5,254,088	+3.89(+3.05%)
Jun 24, 2021	125.97	128.91	124.55	127.56	2,609,817	+4.01(+3.25%)
Jun 23, 2021	123.46	124.57	122.73	123.55	2,064,187	-0.14(-0.11%)
Jun 22, 2021	123.01	124.19	121.96	123.69	2,496,118	+1.98(+1.63%)
Jun 21, 2021	119.50	122.22	119.21	121.71	1,184,125	+3.04(+2.56%)
Jun 18, 2021	118.58	120.23	117.29	118.67	2,332,643	-1.65(-1.37%)
Jun 17, 2021	125.14	125.28	118.95	120.32	1,956,729	-4.15(-3.33%)
Jun 16, 2021	124.61	125.08	122.07	124.47	1,686,871	-0.23(-0.18%)
Jun 15, 2021	125.92	126.47	124.36	124.70	842,936	-0.72(-0.57%)
Jun 14, 2021	126.83	128.29	124.98	125.42	882,537	-1.47(-1.16%)
Jun 11, 2021	125.54	127.14	125.54	126.89	740,053	+2.02(+1.61%)
Jun 10, 2021	126.53	127.40	123.74	124.87	1,029,065	-1.61(-1.28%)
Jun 09, 2021	128.92	129.51	126.24	126.49	1,207,983	-1.91(-1.48%)
Jun 08, 2021	125.72	129.53	125.72	128.39	1,259,626	+3.17(+2.53%)
Jun 07, 2021	122.89	125.69	122.89	125.23	1,213,640	+2.86(+2.34%)
Jun 04, 2021	123.19	123.60	121.22	122.36	1,949,636	-0.27(-0.22%)
Jun 03, 2021	124.06	124.20	121.74	122.64	1,614,071	-1.93(-1.55%)
Jun 02, 2021	124.99	125.43	123.60	124.57	1,877,852	-0.69(-0.55%)
Jun 01, 2021	131.39	131.49	125.22	125.27	1,914,701	-5.38(-4.12%)
May 28, 2021	129.61	130.72	128.22	130.65	1,144,263	+1.25(+0.97%)
May 27, 2021	130.64	130.64	128.59	129.40	1,165,760	+0.24(+0.18%)
May 26, 2021	128.45	130.18	128.45	129.16	1,096,344	+1.07(+0.83%)
May 25, 2021	129.52	130.03	127.88	128.09	1,661,066	-0.85(-0.66%)
May 24, 2021	129.46	130.06	128.44	128.94	1,108,613	+0.55(+0.43%)
May 21, 2021	129.49	130.40	127.78	128.39	2,893,558	-0.33(-0.26%)
May 20, 2021	127.72	129.24	127.38	128.72	1,935,474	+1.06(+0.83%)
May 19, 2021	124.97	127.84	123.50	127.66	1,267,277	+0.29(+0.23%)
May 18, 2021	126.72	129.37	125.81	127.37	1,269,153	+0.57(+0.45%)
May 17, 2021	126.67	127.16	125.42	126.81	851,361	-0.46(-0.36%)
May 14, 2021	123.86	127.84	123.80	127.26	1,259,711	+5.05(+4.13%)
May 13, 2021	120.51	123.20	119.82	122.21	1,104,674	+1.92(+1.59%)
May 12, 2021	124.38	124.95	119.75	120.29	2,309,398	-5.05(-4.03%)
May 11, 2021	127.27	127.27	123.93	125.35	1,525,775	-2.98(-2.32%)
May 10, 2021	129.98	130.53	128.18	128.33	1,187,163	-1.54(-1.19%)
May 07, 2021	128.72	131.24	128.38	129.87	1,084,827	+0.58(+0.44%)
May 06, 2021	131.27	131.53	127.64	129.30	1,241,906	-0.44(-0.34%)
May 05, 2021	130.62	131.58	127.62	129.73	1,323,416	-1.39(-1.06%)
May 04, 2021	131.62	131.62	129.59	131.12	1,570,675	-0.78(-0.60%)
May 03, 2021	134.55	135.18	131.75	131.91	1,069,443	-1.93(-1.44%)
Apr 30, 2021	133.50	134.67	132.22	133.83	1,241,801	+0.46(+0.34%)
Apr 29, 2021	132.26	134.18	131.39	133.37	1,208,342	+2.14(+1.63%)
Apr 28, 2021	130.62	132.00	129.37	131.23	957,246	+1.10(+0.85%)
Apr 27, 2021	129.53	131.52	129.52	130.13	1,336,908	+0.47(+0.37%)
Apr 26, 2021	132.42	132.97	129.31	129.65	1,347,670	-1.67(-1.27%)
Apr 23, 2021	132.24	132.58	130.10	131.32	690,572	-1.02(-0.77%)
Apr 22, 2021	130.26	133.23	130.26	132.34	884,597	+2.00(+1.53%)
Apr 21, 2021	130.69	131.35	129.37	130.34	1,393,454	-0.04(-0.03%)
Apr 20, 2021	132.43	132.84	129.32	130.38	1,081,035	-2.75(-2.07%)
Apr 19, 2021	134.32	134.63	132.51	133.14	1,608,302	-0.34(-0.25%)
Apr 16, 2021	131.75	133.74	131.15	133.47	1,346,610	+2.88(+2.21%)
Apr 15, 2021	132.30	132.38	130.01	130.59	1,596,563	-0.89(-0.68%)
Apr 14, 2021	130.43	133.37	130.43	131.49	1,051,865	+1.00(+0.77%)
Apr 13, 2021	130.44	131.33	128.79	130.48	1,418,153	-0.58(-0.45%)
Apr 12, 2021	130.76	132.31	129.93	131.07	759,551	+0.54(+0.41%)
Apr 09, 2021	133.35	133.59	129.65	130.53	1,469,507	-2.41(-1.81%)
Apr 08, 2021	132.62	133.12	130.86	132.94	1,481,968	+0.79(+0.60%)
Apr 07, 2021	130.15	132.81	130.15	132.14	2,437,811	+1.17(+0.89%)
Apr 06, 2021	130.33	133.37	130.33	130.97	1,620,692	+0.32(+0.24%)
Apr 05, 2021	132.37	133.38	130.24	130.66	1,476,663	-0.15(-0.12%)
Apr 01, 2021	129.21	131.32	128.07	130.81	1,870,102	+2.07(+1.61%)
Mar 31, 2021	132.37	132.67	128.61	128.74	1,716,363	-2.78(-2.12%)
Mar 30, 2021	129.08	132.65	129.08	131.53	1,946,758	+1.22(+0.94%)
Mar 29, 2021	134.26	135.75	128.82	130.30	2,855,155	-4.77(-3.53%)
Mar 26, 2021	132.42	135.20	130.34	135.07	2,927,859	+3.70(+2.82%)
Mar 25, 2021	126.67	132.54	121.66	131.37	7,238,618	+9.95(+8.19%)
Mar 24, 2021	124.84	126.19	121.28	121.43	3,645,001	-2.56(-2.06%)
Mar 23, 2021	122.80	125.28	122.40	123.98	3,085,555	+0.01(+0.01%)
Mar 22, 2021	127.93	128.15	123.67	123.97	3,216,635	-2.77(-2.18%)
Mar 19, 2021	127.11	127.72	125.26	126.74	3,415,266	-0.16(-0.13%)
Mar 18, 2021	127.91	129.80	126.40	126.90	2,194,873	-1.16(-0.91%)
Mar 17, 2021	127.38	128.58	126.67	128.06	1,713,974	+0.64(+0.51%)
Mar 16, 2021	130.96	130.96	126.86	127.42	1,839,050	-5.17(-3.90%)
Mar 15, 2021	132.88	134.12	130.47	132.59	1,240,136	+0.75(+0.57%)
Mar 12, 2021	128.73	132.22	128.14	131.83	1,249,896	+3.96(+3.10%)
Mar 11, 2021	129.71	130.75	127.36	127.87	1,452,188	-0.95(-0.74%)
Mar 10, 2021	126.34	130.67	125.24	128.82	1,912,567	+2.51(+1.99%)
Mar 09, 2021	130.55	130.78	126.00	126.31	1,543,838	-3.36(-2.59%)
Mar 08, 2021	128.67	131.32	127.97	129.68	1,543,378	+2.15(+1.69%)
Mar 05, 2021	125.06	127.82	121.53	127.53	1,382,915	+3.64(+2.94%)
Mar 04, 2021	124.85	126.76	121.40	123.88	1,315,466	-1.26(-1.01%)
Mar 03, 2021	126.12	128.53	124.98	125.14	1,331,532	-0.84(-0.67%)
Mar 02, 2021	126.26	127.01	124.22	125.99	883,517	-0.05(-0.04%)
Mar 01, 2021	126.13	127.38	124.67	126.04	1,469,954	+1.53(+1.23%)
Feb 26, 2021	123.15	125.82	121.00	124.51	1,397,806	+1.21(+0.98%)
Feb 25, 2021	126.10	126.31	121.66	123.30	1,189,981	-2.52(-2.00%)
Feb 24, 2021	121.87	126.23	121.52	125.82	1,334,293	+4.05(+3.33%)
Feb 23, 2021	122.26	123.03	118.82	121.77	1,269,177	-0.63(-0.51%)
Feb 22, 2021	120.31	125.03	119.79	122.40	1,802,515	+0.90(+0.74%)
Feb 19, 2021	118.76	121.84	117.23	121.50	1,849,145	+3.65(+3.10%)
Feb 18, 2021	114.71	118.69	114.60	117.84	2,361,099	+1.55(+1.33%)
Feb 17, 2021	116.15	116.88	114.98	116.29	979,573	-0.60(-0.51%)
Feb 16, 2021	117.76	117.76	115.02	116.89	713,427	+0.44(+0.37%)
Feb 12, 2021	117.16	117.39	115.47	116.46	636,529	-0.43(-0.36%)
Feb 11, 2021	117.07	117.74	115.56	116.88	936,529	-0.06(-0.05%)
Feb 10, 2021	117.20	118.79	116.21	116.94	941,044	-0.34(-0.29%)
Feb 09, 2021	117.61	119.00	116.91	117.28	913,713	-0.83(-0.70%)
Feb 08, 2021	120.17	120.56	116.83	118.11	1,143,202	-1.55(-1.30%)
Feb 05, 2021	117.86	120.88	117.68	119.66	2,398,870	+2.98(+2.56%)
Feb 04, 2021	114.66	117.53	114.32	116.67	1,760,433	+2.86(+2.51%)
Feb 03, 2021	110.90	115.11	110.90	113.82	1,900,360	+2.47(+2.21%)
Feb 02, 2021	109.27	112.14	108.84	111.35	1,330,979	+3.14(+2.90%)
Feb 01, 2021	107.20	108.80	106.35	108.22	1,475,372	+2.24(+2.11%)
Jan 29, 2021	107.06	109.67	105.73	105.98	2,840,283	-1.71(-1.59%)
Jan 28, 2021	103.28	109.97	103.20	107.69	3,500,167	+6.06(+5.96%)
Jan 27, 2021	105.74	106.28	100.54	101.63	3,313,405	-5.88(-5.46%)
Jan 26, 2021	109.79	109.79	106.93	107.51	1,913,928	-1.29(-1.18%)
Jan 25, 2021	110.30	110.84	107.73	108.80	2,984,810	-1.79(-1.62%)
Jan 22, 2021	112.44	113.28	110.47	110.59	1,319,604	-2.70(-2.38%)
Jan 21, 2021	113.08	113.68	111.64	113.29	1,012,039	+0.36(+0.32%)
Jan 20, 2021	112.13	114.24	112.04	112.93	1,185,685	+0.40(+0.35%)
Jan 19, 2021	114.28	114.46	111.12	112.53	1,238,205	+2.76(+2.51%)
Jan 15, 2021	110.61	111.62	107.89	109.78	1,761,789	-1.83(-1.64%)
Jan 14, 2021	114.66	115.08	111.49	111.61	1,240,386	-1.59(-1.41%)
Jan 13, 2021	114.70	115.42	112.68	113.20	937,837	-2.24(-1.94%)
Jan 12, 2021	114.05	116.45	113.80	115.44	1,578,605	+1.88(+1.65%)
Jan 11, 2021	111.11	114.24	110.38	113.56	998,829	+0.83(+0.73%)
Jan 08, 2021	113.33	114.44	111.69	112.74	1,449,425	+0.36(+0.32%)
Jan 07, 2021	109.89	112.94	109.37	112.38	1,780,326	+3.10(+2.84%)
Jan 06, 2021	107.29	110.52	107.29	109.28	1,721,319	+2.53(+2.37%)
Jan 05, 2021	104.80	106.84	104.45	106.75	1,011,211	+1.68(+1.60%)
Jan 04, 2021	108.36	108.72	103.39	105.06	2,154,277	-2.60(-2.42%)
Dec 31, 2020		107.67	107.67	107.67	807,415	+1.42(+1.34%)
Dec 30, 2020	106.95	108.28	105.76	106.25	807,415	-0.91(-0.85%)
Dec 29, 2020	106.38	107.21	105.41	107.16	1,117,712	+0.74(+0.70%)
Dec 28, 2020	107.44	107.56	105.63	106.42	1,038,193	-0.13(-0.13%)
Dec 24, 2020	107.64	108.41	106.03	106.56	561,369	-1.53(-1.41%)
Dec 23, 2020	107.43	109.63	107.11	108.08	1,454,619	-0.05(-0.05%)
Dec 22, 2020	105.56	108.41	104.33	108.14	1,523,780	+2.46(+2.33%)
Dec 21, 2020	102.59	106.55	101.54	105.68	2,114,600	+0.69(+0.65%)
Dec 18, 2020	106.56	109.34	104.17	104.99	4,261,057	-2.22(-2.07%)
Dec 17, 2020	107.13	107.89	104.26	107.22	1,997,596	+1.92(+1.83%)
Dec 16, 2020	102.65	106.84	102.52	105.29	1,852,981	+1.86(+1.80%)
Dec 15, 2020	102.91	103.91	101.57	103.43	1,593,463	+1.74(+1.71%)
Dec 14, 2020	103.36	104.56	100.46	101.69	1,490,322	-0.19(-0.19%)
Dec 11, 2020	103.03	104.36	100.10	101.88	1,452,768	-2.46(-2.36%)
Dec 10, 2020	103.08	104.76	101.38	104.34	1,586,570	+0.95(+0.92%)
Dec 09, 2020	101.68	104.10	100.91	103.39	1,604,853	+2.48(+2.45%)
Dec 08, 2020	100.73	101.61	99.64	100.92	1,768,951	-0.42(-0.42%)
Dec 07, 2020	102.57	102.66	99.85	101.34	1,598,919	-2.44(-2.35%)
Dec 04, 2020	102.48	103.88	101.97	103.78	3,087,534	+1.84(+1.80%)
Dec 03, 2020	99.06	102.87	98.18	101.95	4,266,567	+2.86(+2.88%)
Dec 02, 2020	98.94	99.65	97.36	99.09	1,952,695	-0.80(-0.80%)
Dec 01, 2020	98.70	100.48	97.33	99.89	2,206,153	+2.29(+2.34%)
Nov 30, 2020	98.62	98.75	95.35	97.60	2,951,401	-1.78(-1.79%)
Nov 27, 2020	99.55	100.91	98.63	99.38	678,976	-0.57(-0.57%)
Nov 25, 2020	99.76	100.34	98.11	99.95	1,304,958	-2.60(-2.54%)
Nov 24, 2020	100.19	103.42	100.01	102.55	1,683,973	+3.51(+3.54%)
Nov 23, 2020	100.73	101.20	98.32	99.05	2,025,590	+1.02(+1.04%)
Nov 20, 2020	99.29	99.30	96.61	98.02	1,768,083	-1.22(-1.23%)
Nov 19, 2020	98.34	99.69	97.30	99.24	1,559,701	-0.33(-0.33%)
Nov 18, 2020	97.63	101.27	97.26	99.57	2,247,867	+1.47(+1.50%)
Nov 17, 2020	99.73	99.97	96.83	98.10	1,575,519	-1.40(-1.41%)
Nov 16, 2020	101.61	101.87	97.58	99.50	2,284,737	+2.25(+2.31%)
Nov 13, 2020	96.32	97.52	95.40	97.25	1,829,265	+1.16(+1.20%)
Nov 12, 2020	95.83	97.14	94.46	96.09	2,022,906	-0.70(-0.72%)
Nov 11, 2020	102.98	102.98	95.38	96.79	2,910,471	-5.67(-5.53%)
Nov 10, 2020	106.66	108.16	101.08	102.45	3,541,550	-6.51(-5.97%)
Nov 09, 2020	105.63	113.85	101.95	108.96	6,794,976	+16.66(+18.05%)
Nov 06, 2020	91.26	93.24	90.84	92.30	5,722,455	+0.54(+0.59%)
Nov 05, 2020	87.39	91.76	87.39	91.76	3,065,366	+4.46(+5.10%)
Nov 04, 2020	84.84	88.70	83.70	87.30	2,680,434	+3.15(+3.75%)
Nov 03, 2020	84.06	84.75	83.22	84.15	1,393,005	+1.14(+1.37%)
Nov 02, 2020	83.93	84.05	81.55	83.01	1,311,755	-0.07(-0.09%)
Oct 30, 2020	82.89	84.10	80.75	83.08	1,651,140	-0.53(-0.64%)
Oct 29, 2020	81.52	84.51	81.26	83.62	1,745,385	+2.10(+2.57%)
Oct 28, 2020	84.66	84.80	81.25	81.52	3,311,499	-5.11(-5.90%)
Oct 27, 2020	86.36	87.26	85.57	86.63	1,871,776	+0.40(+0.46%)
Oct 26, 2020	89.23	89.23	84.98	86.23	1,593,139	-3.73(-4.15%)
Oct 23, 2020	90.86	90.86	87.26	89.96	1,609,098	-0.26(-0.29%)
Oct 22, 2020	88.39	90.30	87.90	90.22	976,436	+1.93(+2.18%)
Oct 21, 2020	88.52	88.64	87.40	88.30	966,212	-0.59(-0.66%)
Oct 20, 2020	87.96	89.79	87.14	88.89	1,328,982	+1.56(+1.79%)
Oct 19, 2020	90.02	90.82	86.89	87.32	1,370,686	-2.11(-2.35%)
Oct 16, 2020	90.48	90.84	88.85	89.43	1,325,647	-1.08(-1.19%)
Oct 15, 2020	88.68	91.37	88.46	90.50	1,309,047	+0.81(+0.91%)
Oct 14, 2020	89.45	90.73	89.18	89.69	1,425,020	+0.42(+0.48%)
Oct 13, 2020	89.75	90.43	88.19	89.27	1,853,472	-1.27(-1.41%)
Oct 12, 2020	91.65	92.00	90.27	90.54	1,796,791	-1.65(-1.78%)
Oct 09, 2020	93.33	93.35	92.00	92.18	1,527,005	-1.26(-1.34%)
Oct 08, 2020	92.18	93.75	90.76	93.44	1,499,183	+2.01(+2.19%)
Oct 07, 2020	92.42	93.16	90.81	91.43	1,690,040	+0.19(+0.21%)
Oct 06, 2020	93.55	94.27	90.87	91.25	2,623,937	-2.22(-2.37%)
Oct 05, 2020	94.68	95.26	92.31	93.46	1,769,299	-0.45(-0.48%)
Oct 02, 2020	91.47	95.21	91.23	93.91	2,232,498	-0.60(-0.64%)
Oct 01, 2020	91.74	94.61	90.88	94.52	2,278,653	+3.73(+4.11%)
Sep 30, 2020	90.28	92.88	90.28	90.79	2,686,434	-0.05(-0.06%)
Sep 29, 2020	91.27	91.70	88.67	90.84	2,539,983	+0.20(+0.22%)
Sep 28, 2020	88.92	91.28	87.66	90.64	3,570,613	+3.07(+3.51%)
Sep 25, 2020	88.86	89.78	86.24	87.57	3,996,725	-0.13(-0.14%)
Sep 24, 2020	83.28	89.76	83.19	87.69	8,086,676	+6.59(+8.12%)
Sep 23, 2020	82.25	82.42	80.15	81.11	3,272,264	+0.02(+0.02%)
Sep 22, 2020	79.41	81.11	78.81	81.09	1,776,575	+1.98(+2.51%)
Sep 21, 2020	77.58	79.17	76.94	79.11	2,296,748	-1.97(-2.43%)
Sep 18, 2020	82.10	83.87	80.39	81.08	2,258,242	-1.49(-1.80%)
Sep 17, 2020	83.01	83.90	81.60	82.57	1,971,975	-1.22(-1.45%)
Sep 16, 2020	84.14	85.39	83.42	83.78	2,131,579	-0.37(-0.44%)
Sep 15, 2020	82.23	85.12	81.41	84.15	2,014,805	+1.60(+1.93%)
Sep 14, 2020	79.37	82.72	79.18	82.56	1,734,664	+4.33(+5.54%)
Sep 11, 2020	81.06	81.07	76.52	78.22	2,175,129	-2.84(-3.50%)
Sep 10, 2020	79.82	82.22	79.76	81.06	1,916,845	+1.23(+1.55%)
Sep 09, 2020	80.59	80.94	79.36	79.83	2,096,145	-0.49(-0.61%)
Sep 08, 2020	79.83	82.98	79.57	80.31	2,441,576	-0.14(-0.18%)
Sep 04, 2020	81.15	82.31	78.99	80.46	1,630,847	+0.16(+0.20%)
Sep 03, 2020	81.23	83.20	79.16	80.30	2,115,097	-1.09(-1.34%)
Sep 02, 2020	79.12	81.66	78.66	81.39	2,000,868	+2.86(+3.64%)
Sep 01, 2020	77.44	78.87	76.77	78.53	2,133,036	+0.42(+0.54%)
Aug 31, 2020	81.02	81.04	78.11	78.11	2,148,505	-2.87(-3.55%)
Aug 28, 2020	78.26	81.50	77.53	80.98	3,253,706	+3.69(+4.78%)
Aug 27, 2020	75.59	78.74	75.50	77.29	2,565,546	+2.73(+3.66%)
Aug 26, 2020	74.17	75.20	73.89	74.56	1,687,005	+0.11(+0.15%)
Aug 25, 2020	75.42	75.96	73.57	74.45	1,881,083	-0.24(-0.33%)
Aug 24, 2020	75.37	75.73	74.03	74.69	1,807,142	+0.15(+0.21%)
Aug 21, 2020	73.28	75.22	72.97	74.54	2,314,944	+1.62(+2.22%)
Aug 20, 2020	71.55	73.32	71.06	72.92	1,311,239	+0.94(+1.30%)
Aug 19, 2020	73.23	74.33	71.56	71.98	3,412,052	-2.67(-3.57%)
Aug 18, 2020	75.62	75.63	73.64	74.65	1,813,338	-0.96(-1.28%)
Aug 17, 2020	75.36	75.89	74.34	75.61	1,685,984	-0.15(-0.20%)
Aug 14, 2020	75.89	76.69	75.47	75.76	1,836,021	-0.43(-0.57%)
Aug 13, 2020	76.15	77.03	75.56	76.20	2,258,400	-0.05(-0.06%)
Aug 12, 2020	76.72	76.78	75.34	76.24	3,026,325	+0.41(+0.55%)
Aug 11, 2020	75.19	77.48	73.70	75.83	4,928,022	+2.35(+3.20%)
Aug 10, 2020	71.87	74.47	71.87	73.47	2,925,694	+2.23(+3.12%)
Aug 07, 2020	68.49	71.27	68.08	71.25	2,946,888	+2.32(+3.36%)
Aug 06, 2020	67.71	69.48	67.68	68.93	1,902,708	+0.67(+0.98%)
Aug 05, 2020	69.81	70.50	67.51	68.27	1,866,623	-0.66(-0.95%)
Aug 04, 2020	67.33	69.76	67.32	68.92	1,933,229	+1.79(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Darden Restaurants (NY: DRI )

Historical Prices

Sections

Services

Contact Information

Follow Us