Skip to main content

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 818.00 820.00 725.00 736.00 5,501 -67.00(-8.34%)
Jan 28, 2021 792.00 840.00 780.00 803.00 3,507 +19.00(+2.42%)
Jan 27, 2021 800.00 870.00 775.00 784.00 7,634 -65.00(-7.66%)
Jan 26, 2021 769.00 902.00 768.00 849.00 12,524 +84.00(+10.98%)
Jan 25, 2021 768.00 812.00 726.00 765.00 8,301 +18.00(+2.41%)
Jan 22, 2021 750.00 750.00 725.00 747.00 2,136 -3.00(-0.40%)
Jan 21, 2021 792.00 807.00 719.00 750.00 6,089 -35.00(-4.46%)
Jan 20, 2021 774.00 838.00 751.00 785.00 8,897 +20.00(+2.61%)
Jan 19, 2021 715.00 793.00 711.00 765.00 8,406 +75.00(+10.87%)
Jan 15, 2021 714.00 715.21 676.00 690.00 2,276 -29.00(-4.03%)
Jan 14, 2021 708.00 735.00 691.01 719.00 2,744 +24.00(+3.45%)
Jan 13, 2021 720.00 725.00 690.00 695.00 2,272 -29.00(-4.01%)
Jan 12, 2021 753.00 754.00 693.00 724.00 4,139 -6.00(-0.82%)
Jan 11, 2021 750.00 755.00 705.00 730.00 3,632 -15.00(-2.01%)
Jan 08, 2021 775.00 785.00 723.08 745.00 2,649 -24.00(-3.12%)
Jan 07, 2021 695.00 774.00 686.00 769.00 5,436 +77.00(+11.13%)
Jan 06, 2021 691.00 735.00 680.00 692.00 4,732 +12.00(+1.76%)
Jan 05, 2021 677.00 689.00 655.00 680.00 2,344 +5.00(+0.74%)
Jan 04, 2021 640.00 695.00 625.00 675.00 2,648 +40.00(+6.30%)
Dec 31, 2020 635.00 635.00 635.00 2,265 -35.00(-5.22%)
Dec 30, 2020 700.00 710.00 661.00 670.00 2,265 -22.00(-3.18%)
Dec 29, 2020 700.00 709.00 655.00 692.00 1,946 -9.00(-1.28%)
Dec 28, 2020 732.00 747.60 680.00 701.00 3,043 -21.00(-2.91%)
Dec 24, 2020 711.00 730.00 685.00 722.00 3,345 +5.00(+0.70%)
Dec 23, 2020 679.00 730.00 640.00 717.00 5,535 +52.00(+7.82%)
Dec 22, 2020 706.00 707.00 640.00 665.00 3,537 -39.00(-5.54%)
Dec 21, 2020 616.00 710.00 610.00 704.00 5,944 +51.00(+7.81%)
Dec 18, 2020 591.00 673.00 591.00 653.00 7,010 +57.00(+9.56%)
Dec 17, 2020 600.00 621.00 579.00 596.00 6,187 -11.00(-1.81%)
Dec 16, 2020 665.00 685.00 581.00 607.00 10,176 -18.00(-2.88%)
Dec 15, 2020 575.00 651.00 550.00 625.00 10,630 +91.00(+17.04%)
Dec 14, 2020 560.00 564.00 512.00 534.00 1,749 -18.00(-3.26%)
Dec 11, 2020 580.00 580.00 540.00 552.00 2,691 -23.00(-4.00%)
Dec 10, 2020 544.00 581.00 533.00 575.00 5,721 +36.00(+6.68%)
Dec 09, 2020 480.00 553.00 478.00 539.00 11,478 +62.00(+13.00%)
Dec 08, 2020 495.00 495.00 466.00 477.00 1,776 -18.00(-3.64%)
Dec 07, 2020 517.00 520.00 475.00 495.00 1,619 -15.00(-2.94%)
Dec 04, 2020 482.00 520.00 469.60 510.00 3,452 +28.00(+5.81%)
Dec 03, 2020 455.00 482.00 429.00 482.00 2,857 +23.00(+5.01%)
Dec 02, 2020 440.00 459.00 420.00 459.00 1,840 +18.00(+4.08%)
Dec 01, 2020 442.00 462.00 429.00 441.00 1,531 +8.00(+1.85%)
Nov 30, 2020 470.00 480.00 415.00 433.00 3,325 -26.00(-5.66%)
Nov 27, 2020 414.00 473.00 407.00 459.00 7,453 +52.00(+12.78%)
Nov 25, 2020 407.00 412.00 398.00 407.00 975 -1.00(-0.25%)
Nov 24, 2020 411.00 423.00 399.00 408.00 2,936 -1.00(-0.24%)
Nov 23, 2020 425.00 425.00 403.00 409.00 2,662 -18.00(-4.22%)
Nov 20, 2020 415.00 430.00 395.00 427.00 4,146 +11.00(+2.64%)
Nov 19, 2020 423.00 430.00 411.00 416.00 2,525 -7.00(-1.65%)
Nov 18, 2020 422.00 450.00 413.00 423.00 4,299 +1.00(+0.24%)
Nov 17, 2020 450.00 450.00 410.00 422.00 3,161 -34.00(-7.46%)
Nov 16, 2020 460.00 464.00 443.00 456.00 1,236 +13.00(+2.93%)
Nov 13, 2020 428.00 447.00 419.00 443.00 1,181 +28.00(+6.75%)
Nov 12, 2020 439.00 439.00 412.00 415.00 1,042 -10.50(-2.47%)
Nov 11, 2020 441.00 443.00 421.00 425.50 715 -2.50(-0.58%)
Nov 10, 2020 440.00 450.00 422.00 428.00 718 -1.00(-0.23%)
Nov 09, 2020 463.00 468.00 425.00 429.00 947 -15.00(-3.38%)
Nov 06, 2020 455.00 455.00 430.00 444.00 497 -10.00(-2.20%)
Nov 05, 2020 435.00 467.00 425.00 454.00 1,532 +21.00(+4.85%)
Nov 04, 2020 442.00 450.00 422.00 433.00 825 -3.00(-0.69%)
Nov 03, 2020 425.00 449.00 422.52 436.00 1,289 +14.00(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.