Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Official Closing Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1050 0.0900 0.1050 139,316 +0.01(+16.67%)
Oct 28, 2021 0.1000 0.1000 0.0900 0.0900 131,891 -0.01(-5.26%)
Oct 27, 2021 0.0900 0.0950 0.0900 0.0950 108,100 +0.01(+11.76%)
Oct 26, 2021 0.0900 0.0850 179,980 -0.00(-5.56%)
Oct 25, 2021 0.0900 0.0950 0.0850 0.0900 144,250 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0900 0.0900 71,795 -0.01(-5.26%)
Oct 21, 2021 0.0850 0.0950 0.0800 0.0950 203,604 +0.01(+5.56%)
Oct 20, 2021 0.1050 0.1050 0.0850 0.0900 263,792 -0.03(-21.74%)
Oct 19, 2021 0.1150 0.1250 0.1100 0.1150 2,384,972 +0.03(+27.78%)
Oct 18, 2021 0.0900 0.0900 0.0850 0.0900 397,565 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0900 0.0750 0.0900 540,689 +0.01(+20.00%)
Oct 14, 2021 0.0700 0.0750 0.0700 0.0750 82,000 +0.00(+7.14%)
Oct 13, 2021 0.0700 0.0700 0.0700 0.0700 81,000 +0.01(+7.69%)
Oct 12, 2021 0.0650 0.0700 0.0600 0.0650 77,575 +0.00(+0.00%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0650 0.0650 141,450 -0.01(-7.14%)
Oct 06, 2021 0.0850 0.0850 0.0700 0.0700 859,500 +0.01(+7.69%)
Oct 05, 2021 0.0650 0.0650 0.0650 0.0650 48,500 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0650 0.0600 0.0650 106,824 -0.01(-7.14%)
Oct 01, 2021 0.0650 0.0700 0.0650 0.0700 25,010 +0.01(+7.69%)
Sep 30, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 36,500 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0650 0.0650 0.0650 97,600 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 28,235 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0700 0.0650 0.0700 65,357 +0.01(+7.69%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0650 55,000 -0.01(-7.14%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 16,100 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 125,866 +0.01(+7.69%)
Sep 20, 2021 0.0750 0.0750 0.0650 0.0650 9,046 -0.01(-7.14%)
Sep 17, 2021 0.0750 0.0750 0.0700 0.0700 210,155 -0.00(-6.67%)
Sep 16, 2021 0.0800 0.0850 0.0700 0.0750 466,000 -0.01(-11.76%)
Sep 15, 2021 0.0800 0.0850 0.0800 0.0850 20,800 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0850 0.0850 0.0850 270 +0.00(+0.00%)
Sep 10, 2021 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Sep 09, 2021 0.0800 0.0850 0.0800 0.0800 129,100 +0.00(+0.00%)
Sep 08, 2021 0.0750 0.0800 0.0750 0.0800 302,005 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0800 95,200 +0.01(+6.67%)
Sep 01, 2021 0.0800 0.0800 0.0750 0.0750 330,000 +0.00(+0.00%)
Aug 31, 2021 0.0800 0.0800 0.0750 0.0750 609,200 -0.01(-6.25%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 5,940 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0850 0.0800 0.0800 19,846 -0.01(-5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 29,100 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0850 0.0850 0.0850 24,600 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0850 0.0850 100 -0.00(-5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 53,764 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 100 +0.01(+11.76%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 23,500 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0900 0.0850 0.0850 6,450 -0.00(-5.56%)
Aug 13, 2021 0.1000 0.1000 0.0900 0.0900 59,900 -0.01(-5.26%)
Aug 12, 2021 0.1000 0.1000 0.0900 0.0950 17,200 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.0850 0.0950 42,822 +0.01(+5.56%)
Aug 10, 2021 0.0900 0.0900 0.0900 0.0900 1,833 +0.00(+0.00%)
Aug 09, 2021 0.0900 0.0900 0.0900 0.0900 7,001 -0.01(-5.26%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0950 0.0900 0.0950 118,000 +0.01(+5.56%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 14,110 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.