Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 17.00 17.68 16.95 17.00 64,949 -0.46(-2.63%)
Nov 29, 2021 17.75 18.00 17.25 17.46 46,019 -0.15(-0.84%)
Nov 26, 2021 17.75 18.00 17.02 17.61 35,007 -0.55(-3.04%)
Nov 24, 2021 17.45 18.41 17.00 18.16 49,992 +1.02(+5.92%)
Nov 23, 2021 17.25 17.43 16.27 17.14 80,464 -0.44(-2.50%)
Nov 22, 2021 18.25 18.50 17.52 17.59 79,148 -0.84(-4.57%)
Nov 19, 2021 18.25 18.70 18.25 18.43 75,771 +0.07(+0.38%)
Nov 18, 2021 19.64 18.63 18.29 18.36 75,879 -1.46(-7.37%)
Nov 17, 2021 19.50 20.00 18.75 19.82 87,568 +0.44(+2.26%)
Nov 16, 2021 20.25 20.62 19.00 19.38 137,822 -1.87(-8.80%)
Nov 15, 2021 21.00 22.05 18.50 21.25 434,941 -2.12(-9.09%)
Nov 12, 2021 22.50 23.51 22.39 23.38 60,354 +0.99(+4.41%)
Nov 11, 2021 23.50 23.50 22.25 22.39 66,017 -0.91(-3.89%)
Nov 10, 2021 23.50 23.29 43,845 -0.54(-2.25%)
Nov 09, 2021 23.75 24.25 21.75 23.83 91,514 +0.03(+0.14%)
Nov 08, 2021 25.50 25.75 23.00 23.80 188,271 -1.70(-6.69%)
Nov 05, 2021 25.75 26.25 25.25 25.50 67,760 -0.75(-2.86%)
Nov 04, 2021 27.00 27.00 25.75 26.25 35,721 -0.75(-2.78%)
Nov 03, 2021 26.25 27.25 26.25 27.00 46,870 +0.25(+0.93%)
Nov 02, 2021 26.25 26.75 26.00 26.75 35,246 +0.75(+2.88%)
Nov 01, 2021 25.25 26.75 25.25 26.00 51,986 +0.75(+2.97%)
Oct 29, 2021 26.75 27.00 25.12 25.25 84,959 -1.75(-6.48%)
Oct 28, 2021 27.00 27.50 26.75 27.00 34,566 +0.25(+0.93%)
Oct 27, 2021 27.75 28.00 26.50 26.75 50,101 -1.00(-3.60%)
Oct 26, 2021 28.25 27.50 27.75 36,850 -0.75(-2.63%)
Oct 25, 2021 27.50 28.50 27.25 28.50 62,086 +1.00(+3.64%)
Oct 22, 2021 27.50 27.75 27.25 27.50 41,980 -0.25(-0.90%)
Oct 21, 2021 27.75 28.50 27.56 27.75 23,609 +0.00(+0.00%)
Oct 20, 2021 27.50 28.25 27.50 27.75 25,512 +0.00(+0.00%)
Oct 19, 2021 27.50 28.00 27.00 27.75 19,795 +0.25(+0.91%)
Oct 18, 2021 28.50 28.75 27.00 27.50 59,814 -1.00(-3.51%)
Oct 15, 2021 29.50 30.00 28.50 28.50 53,708 -0.50(-1.72%)
Oct 14, 2021 29.50 30.00 29.00 29.00 21,146 -0.25(-0.85%)
Oct 13, 2021 28.75 29.73 28.75 29.25 20,449 +0.00(+0.00%)
Oct 12, 2021 28.75 29.50 28.75 29.25 17,258 +0.25(+0.86%)
Oct 11, 2021 29.00 29.50 28.50 29.00 28,293 +0.00(+0.00%)
Oct 08, 2021 29.50 30.00 29.00 29.00 15,767 -0.50(-1.69%)
Oct 07, 2021 29.50 30.00 29.25 29.50 23,423 +0.25(+0.85%)
Oct 06, 2021 29.75 30.00 28.75 29.25 56,342 -0.75(-2.50%)
Oct 05, 2021 30.75 31.00 30.00 30.00 39,637 -1.25(-4.00%)
Oct 04, 2021 31.50 31.75 30.75 31.25 52,423 -1.00(-3.10%)
Oct 01, 2021 31.00 33.12 30.75 32.25 79,022 +1.50(+4.88%)
Sep 30, 2021 32.25 32.50 30.75 30.75 77,934 +0.25(+0.82%)
Sep 29, 2021 30.50 31.25 30.00 30.50 32,297 +0.00(+0.00%)
Sep 28, 2021 31.75 31.94 30.50 30.50 30,260 -2.00(-6.15%)
Sep 27, 2021 30.75 32.75 30.75 32.50 48,336 +1.75(+5.69%)
Sep 24, 2021 30.00 31.50 30.00 30.75 24,261 +0.25(+0.82%)
Sep 23, 2021 30.25 31.00 30.00 30.50 32,802 +0.00(+0.00%)
Sep 22, 2021 30.25 31.00 30.00 30.50 41,244 +0.00(+0.00%)
Sep 21, 2021 31.00 31.75 30.25 30.50 32,400 -0.75(-2.40%)
Sep 20, 2021 32.00 32.75 30.50 31.25 49,802 -2.75(-8.09%)
Sep 17, 2021 30.75 34.00 30.25 34.00 87,110 +3.50(+11.48%)
Sep 16, 2021 29.75 31.25 29.75 30.50 27,934 +0.00(+0.00%)
Sep 15, 2021 30.00 30.50 29.50 30.50 38,718 +0.50(+1.67%)
Sep 14, 2021 31.50 31.53 30.00 30.00 38,769 -1.25(-4.00%)
Sep 13, 2021 31.25 31.75 30.75 31.25 21,449 +0.00(+0.00%)
Sep 10, 2021 31.50 31.75 31.00 31.25 20,767 +0.50(+1.63%)
Sep 09, 2021 30.75 31.50 30.50 30.75 34,322 -0.12(-0.40%)
Sep 08, 2021 32.75 32.95 30.75 30.88 41,028 -1.50(-4.63%)
Sep 07, 2021 33.75 34.00 32.25 32.38 24,092 -1.62(-4.78%)
Sep 03, 2021 34.25 34.26 33.00 34.00 27,284 -0.75(-2.16%)
Sep 02, 2021 34.00 35.00 34.00 34.75 27,241 +1.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.