Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WBEV )

0.1400 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.550 5.550 5.010 5.250 93,375 -0.30(-5.41%)
Dec 30, 2021 5.090 5.590 5.060 5.550 46,705 +0.05(+0.91%)
Dec 29, 2021 5.630 5.630 5.103 5.500 84,187 -0.08(-1.35%)
Dec 28, 2021 5.432 5.650 5.200 5.575 132,238 +0.08(+1.36%)
Dec 27, 2021 6.010 6.390 5.500 5.500 16,553 +0.00(+0.00%)
Dec 23, 2021 5.580 5.975 5.500 5.500 11,765 +0.00(+0.00%)
Dec 22, 2021 5.380 5.730 5.270 5.500 49,456 +0.21(+3.97%)
Dec 21, 2021 5.020 5.520 5.020 5.290 112,806 +0.77(+17.04%)
Dec 20, 2021 4.760 4.993 4.102 4.520 86,228 -0.29(-6.03%)
Dec 17, 2021 5.580 5.720 4.810 4.810 61,994 -0.64(-11.74%)
Dec 16, 2021 6.020 6.038 5.450 5.450 45,963 -0.47(-7.94%)
Dec 15, 2021 5.650 6.210 5.520 5.920 31,663 +0.78(+15.18%)
Dec 14, 2021 6.760 6.760 5.140 5.140 45,248 -1.06(-17.10%)
Dec 13, 2021 7.040 7.235 6.200 6.200 54,904 -0.69(-10.01%)
Dec 10, 2021 7.530 7.690 6.030 6.890 86,105 -0.76(-9.93%)
Dec 09, 2021 8.100 8.100 7.250 7.650 59,805 -0.45(-5.56%)
Dec 08, 2021 9.000 9.000 8.031 8.100 38,814 -0.37(-4.37%)
Dec 07, 2021 9.000 9.250 8.260 8.470 44,336 -0.27(-3.09%)
Dec 06, 2021 8.520 9.250 8.020 8.740 43,827 +0.23(+2.70%)
Dec 03, 2021 7.980 8.650 7.160 8.510 103,468 +0.57(+7.18%)
Dec 02, 2021 7.780 8.120 7.770 7.940 38,194 +0.07(+0.89%)
Dec 01, 2021 9.000 9.690 7.760 7.870 215,383 -1.79(-18.53%)
Nov 30, 2021 10.49 10.49 9.400 9.660 82,001 -0.60(-5.85%)
Nov 29, 2021 11.05 11.05 10.00 10.26 36,023 -0.01(-0.10%)
Nov 26, 2021 10.45 10.47 9.915 10.27 31,523 -0.29(-2.75%)
Nov 24, 2021 10.80 10.80 10.09 10.56 46,729 -0.08(-0.75%)
Nov 23, 2021 10.76 10.95 10.20 10.64 63,189 -0.26(-2.39%)
Nov 22, 2021 10.51 10.97 10.23 10.90 66,819 +0.40(+3.81%)
Nov 19, 2021 10.63 10.63 9.825 10.50 105,963 -0.23(-2.14%)
Nov 18, 2021 10.88 10.91 10.26 10.73 95,259 -0.11(-1.01%)
Nov 17, 2021 10.95 10.95 10.30 10.84 71,752 +0.04(+0.37%)
Nov 16, 2021 10.93 10.93 10.51 10.80 73,090 +0.08(+0.75%)
Nov 15, 2021 10.90 10.95 10.15 10.72 238,505 +0.27(+2.58%)
Nov 12, 2021 12.09 12.10 9.644 10.45 437,711 -1.82(-14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.