Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0160 0.0160 0.0141 0.0145 4,495,237 -0.00(-10.49%)
Dec 30, 2021 0.0154 0.0163 0.0128 0.0162 13,749,520 +0.00(+18.25%)
Dec 29, 2021 0.0154 0.0154 0.0122 0.0137 9,863,585 -0.00(-2.14%)
Dec 28, 2021 0.0150 0.0155 0.0140 0.0140 12,676,341 -0.00(-6.67%)
Dec 27, 2021 0.0142 0.0155 0.0130 0.0150 27,042,840 +0.00(+8.70%)
Dec 23, 2021 0.0120 0.0144 0.0120 0.0138 29,645,932 +0.00(+18.97%)
Dec 22, 2021 0.0101 0.0129 0.0101 0.0116 17,301,656 +0.00(+10.48%)
Dec 21, 2021 0.0085 0.0120 0.0080 0.0105 23,825,132 +0.00(+31.25%)
Dec 20, 2021 0.0001 0.0100 0.0001 0.0080 67,020,304 -0.00(-20.00%)
Dec 17, 2021 0.0080 0.0105 0.0080 0.0100 2,558,378 +0.00(+0.00%)
Dec 16, 2021 0.0099 0.0100 0.0089 0.0100 2,958,846 +0.00(+2.04%)
Dec 15, 2021 0.0090 0.0114 0.0083 0.0098 12,319,062 +0.00(+8.89%)
Dec 14, 2021 0.0092 0.0093 0.0080 0.0090 1,390,900 -0.00(-2.17%)
Dec 13, 2021 0.0081 0.0093 0.0080 0.0092 185,888 -0.00(-2.13%)
Dec 10, 2021 0.0082 0.0094 0.0082 0.0094 110,613 +0.00(+0.00%)
Dec 09, 2021 0.0094 0.0095 0.0080 0.0094 340,033 +0.00(+0.00%)
Dec 08, 2021 0.0079 0.0095 0.0071 0.0094 473,891 +0.00(+9.30%)
Dec 07, 2021 0.0085 0.0089 0.0065 0.0086 435,409 +0.00(+1.18%)
Dec 06, 2021 0.0095 0.0095 0.0075 0.0085 1,983,746 -0.00(-7.61%)
Dec 03, 2021 0.0097 0.0097 0.0076 0.0092 1,601,344 +0.00(+0.00%)
Dec 02, 2021 0.0091 0.0098 0.0091 0.0092 1,588,961 -0.00(-5.15%)
Dec 01, 2021 0.0088 0.0097 0.0082 0.0097 767,753 -0.00(-2.02%)
Nov 30, 2021 0.0099 0.0099 0.0099 0.0099 192,011 +0.00(+0.00%)
Nov 29, 2021 0.0080 0.0099 0.0075 0.0099 621,188 +0.00(+7.61%)
Nov 26, 2021 0.0080 0.0092 0.0080 0.0092 24,100 +0.00(+0.00%)
Nov 24, 2021 0.0085 0.0093 0.0079 0.0092 825,762 +0.00(+15.00%)
Nov 23, 2021 0.0071 0.0080 0.0060 0.0080 2,469,391 -0.00(-4.76%)
Nov 22, 2021 0.0084 0.0087 0.0080 0.0084 4,989,197 -0.00(-5.62%)
Nov 19, 2021 0.0081 0.0089 0.0070 0.0089 2,254,198 +0.00(+12.66%)
Nov 18, 2021 0.0070 0.0079 0.0079 0.0079 297,129 -0.00(-8.14%)
Nov 17, 2021 0.0087 0.0087 0.0070 0.0086 1,241,167 -0.00(-2.27%)
Nov 16, 2021 0.0094 0.0094 0.0074 0.0088 790,630 -0.00(-4.35%)
Nov 15, 2021 0.0088 0.0095 0.0071 0.0092 1,776,059 -0.00(-5.15%)
Nov 12, 2021 0.0075 0.0097 0.0075 0.0097 30,556 +0.00(+0.00%)
Nov 11, 2021 0.0075 0.0098 0.0075 0.0097 497,198 -0.00(-2.02%)
Nov 09, 2021 0.0100 0.0100 0.0075 0.0099 168,911 -0.00(-1.00%)
Nov 08, 2021 0.0081 0.0113 0.0081 0.0100 482,134 +0.00(+1.01%)
Nov 05, 2021 0.0100 0.0106 0.0081 0.0099 1,316,695 -0.00(-10.00%)
Nov 04, 2021 0.0107 0.0111 0.0090 0.0110 301,866 +0.00(+3.77%)
Nov 03, 2021 0.0086 0.0117 0.0081 0.0106 2,104,045 +0.00(+6.00%)
Nov 02, 2021 0.0101 0.0107 0.0085 0.0100 674,135 -0.00(-1.96%)
Nov 01, 2021 0.0093 0.0109 0.0093 0.0102 788,775 -0.00(-5.56%)
Oct 29, 2021 0.0110 0.0110 0.0090 0.0108 2,978,734 +0.00(+13.68%)
Oct 28, 2021 0.0103 0.0113 0.0051 0.0095 4,799,355 -0.00(-15.93%)
Oct 27, 2021 0.0100 0.0116 0.0095 0.0113 3,516,860 -0.00(-4.24%)
Oct 26, 2021 0.0120 0.0118 1,859,070 -0.00(-5.60%)
Oct 25, 2021 0.0090 0.0128 0.0090 0.0125 2,429,656 +0.00(+6.84%)
Oct 22, 2021 0.0129 0.0129 0.0088 0.0117 3,167,321 -0.00(-8.59%)
Oct 21, 2021 0.0100 0.0133 0.0081 0.0128 2,832,799 +0.00(+7.56%)
Oct 20, 2021 0.0112 0.0122 0.0080 0.0119 1,134,431 +0.00(+15.53%)
Oct 19, 2021 0.0105 0.0105 0.0100 0.0103 1,666,352 -0.00(-10.43%)
Oct 18, 2021 0.0115 0.0115 0.0076 0.0115 522,609 +0.00(+0.00%)
Oct 15, 2021 0.0100 0.0116 0.0071 0.0115 1,754,628 +0.00(+7.48%)
Oct 14, 2021 0.0116 0.0116 0.0062 0.0107 1,303,995 -0.00(-7.76%)
Oct 13, 2021 0.0083 0.0118 0.0062 0.0116 937,920 +0.00(+12.62%)
Oct 12, 2021 0.0120 0.0120 0.0050 0.0103 3,137,289 -0.00(-13.45%)
Oct 11, 2021 0.0110 0.0122 0.0077 0.0119 13,893,217 -0.00(-2.46%)
Oct 08, 2021 0.0128 0.0140 0.0100 0.0122 5,564,683 -0.00(-5.43%)
Oct 07, 2021 0.0035 0.0130 0.0035 0.0129 7,238,198 +0.00(+12.17%)
Oct 06, 2021 0.0110 0.0119 0.0080 0.0115 2,021,665 -0.00(-3.36%)
Oct 05, 2021 0.0104 0.0120 0.0081 0.0119 2,300,543 +0.00(+0.00%)
Oct 04, 2021 0.0125 0.0132 0.0080 0.0119 3,368,384 -0.00(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.