Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 146800 150400 140000 140400 11 -8800.00(-5.90%)
Dec 30, 2021 144400 150000 138800 149200 16 +6000.00(+4.19%)
Dec 29, 2021 153600 156800 142800 143200 15 -12000.00(-7.73%)
Dec 28, 2021 162400 163200 153200 155200 11 -7600.00(-4.67%)
Dec 27, 2021 170000 170000 160000 162800 8 -8800.00(-5.13%)
Dec 23, 2021 169200 173180 164000 171600 7 +2000.00(+1.18%)
Dec 22, 2021 169600 179600 163200 169600 7 -1600.00(-0.93%)
Dec 21, 2021 164800 172000 160800 171200 8 +8800.00(+5.42%)
Dec 20, 2021 157200 162800 154000 162400 10 -800.00(-0.49%)
Dec 17, 2021 160000 170000 155600 163200 10 +800.00(+0.49%)
Dec 16, 2021 174400 178800 158800 162400 15 -10400.00(-6.02%)
Dec 15, 2021 170400 176800 157200 172800 13 +800.00(+0.47%)
Dec 14, 2021 178400 184000 167200 172000 10 -12000.00(-6.52%)
Dec 13, 2021 186400 189600 180000 184000 6 -4000.00(-2.13%)
Dec 10, 2021 198400 203600 184800 188000 7 -9200.00(-4.67%)
Dec 09, 2021 208400 209600 195200 197200 6 -10000.00(-4.83%)
Dec 08, 2021 190000 210000 186000 207200 8 +16800.00(+8.82%)
Dec 07, 2021 184400 195200 182400 190400 8 +10400.00(+5.78%)
Dec 06, 2021 170000 183200 160812 180000 9 +10000.00(+5.88%)
Dec 03, 2021 180800 184396 165600 170000 12 -10000.00(-5.56%)
Dec 02, 2021 186000 191064 175600 180000 15 -6000.00(-3.23%)
Dec 01, 2021 206800 210800 186000 186000 12 -16400.00(-8.10%)
Nov 30, 2021 201200 205600 188400 202400 11 -4800.00(-2.32%)
Nov 29, 2021 212800 213748 198800 207200 6 -2800.00(-1.33%)
Nov 26, 2021 210400 210400 197004 210000 7 -4000.00(-1.87%)
Nov 24, 2021 201200 214000 199536 214000 6 +6400.00(+3.08%)
Nov 23, 2021 212000 214000 198000 207600 10 -2400.00(-1.14%)
Nov 22, 2021 223200 226400 200400 210000 11 -11200.00(-5.06%)
Nov 19, 2021 220000 231600 217600 221200 10 -8804.00(-3.83%)
Nov 18, 2021 247200 230004 220400 230004 14 -15196.00(-6.20%)
Nov 17, 2021 253600 263200 235200 245200 15 -13600.00(-5.26%)
Nov 16, 2021 264800 266800 231264 258800 28 +0.00(+0.00%)
Nov 15, 2021 267200 270000 252000 258800 37 +10000.00(+4.02%)
Nov 12, 2021 227200 256000 220000 248800 35 +20000.00(+8.74%)
Nov 11, 2021 237044 237044 224400 228800 8 +800.00(+0.35%)
Nov 10, 2021 234800 228000 12 -11200.00(-4.68%)
Nov 09, 2021 256000 256000 237600 239200 13 -18400.00(-7.14%)
Nov 08, 2021 266800 270400 255200 257600 12 -9600.00(-3.59%)
Nov 05, 2021 264000 273596 260400 267200 11 +5600.00(+2.14%)
Nov 04, 2021 274400 275600 255600 261600 14 -8800.00(-3.25%)
Nov 03, 2021 276800 290800 256800 270400 50 -32400.00(-10.70%)
Nov 02, 2021 258400 323600 245200 302800 247 +68000.00(+28.96%)
Nov 01, 2021 214000 235200 209200 234800 23 +20400.00(+9.51%)
Oct 29, 2021 224400 226000 211200 214400 10 -8800.00(-3.94%)
Oct 28, 2021 218400 223200 8 +7600.00(+3.53%)
Oct 27, 2021 224000 230060 214400 215600 8 -9600.00(-4.26%)
Oct 26, 2021 234000 223600 225200 12 -10800.00(-4.58%)
Oct 25, 2021 240800 241756 226000 236000 12 -1200.00(-0.51%)
Oct 22, 2021 240400 246480 232000 237200 11 -4400.00(-1.82%)
Oct 21, 2021 249200 254000 230000 241600 22 -9600.00(-3.82%)
Oct 20, 2021 254400 255600 248120 251200 7 -2800.00(-1.10%)
Oct 19, 2021 260000 260000 248400 254000 11 -4000.00(-1.55%)
Oct 18, 2021 256000 261200 248400 258000 9 -400.00(-0.15%)
Oct 15, 2021 270800 272000 256000 258400 20 -13200.00(-4.86%)
Oct 14, 2021 292000 295600 260800 271600 91 +6800.00(+2.57%)
Oct 13, 2021 260000 266400 252400 264800 52 +6400.00(+2.48%)
Oct 12, 2021 252000 260000 251600 258400 5 +6000.00(+2.38%)
Oct 11, 2021 254400 260000 251600 252400 3 -3200.00(-1.25%)
Oct 08, 2021 258400 260000 252004 255600 2 -3600.00(-1.39%)
Oct 07, 2021 254000 264000 251600 259200 5 +6800.00(+2.69%)
Oct 06, 2021 252400 259200 248800 252400 3 -6000.00(-2.32%)
Oct 05, 2021 258000 264000 250000 258400 4 +400.00(+0.16%)
Oct 04, 2021 272400 275308 257600 258000 4 -14000.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.