Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 146800 150400 140000 140400 11 -8800.00(-5.90%)
Dec 30, 2021 144400 150000 138800 149200 16 +6000.00(+4.19%)
Dec 29, 2021 153600 156800 142800 143200 15 -12000.00(-7.73%)
Dec 28, 2021 162400 163200 153200 155200 11 -7600.00(-4.67%)
Dec 27, 2021 170000 170000 160000 162800 8 -8800.00(-5.13%)
Dec 23, 2021 169200 173180 164000 171600 7 +2000.00(+1.18%)
Dec 22, 2021 169600 179600 163200 169600 7 -1600.00(-0.93%)
Dec 21, 2021 164800 172000 160800 171200 8 +8800.00(+5.42%)
Dec 20, 2021 157200 162800 154000 162400 10 -800.00(-0.49%)
Dec 17, 2021 160000 170000 155600 163200 10 +800.00(+0.49%)
Dec 16, 2021 174400 178800 158800 162400 15 -10400.00(-6.02%)
Dec 15, 2021 170400 176800 157200 172800 13 +800.00(+0.47%)
Dec 14, 2021 178400 184000 167200 172000 10 -12000.00(-6.52%)
Dec 13, 2021 186400 189600 180000 184000 6 -4000.00(-2.13%)
Dec 10, 2021 198400 203600 184800 188000 7 -9200.00(-4.67%)
Dec 09, 2021 208400 209600 195200 197200 6 -10000.00(-4.83%)
Dec 08, 2021 190000 210000 186000 207200 8 +16800.00(+8.82%)
Dec 07, 2021 184400 195200 182400 190400 8 +10400.00(+5.78%)
Dec 06, 2021 170000 183200 160812 180000 9 +10000.00(+5.88%)
Dec 03, 2021 180800 184396 165600 170000 12 -10000.00(-5.56%)
Dec 02, 2021 186000 191064 175600 180000 15 -6000.00(-3.23%)
Dec 01, 2021 206800 210800 186000 186000 12 -16400.00(-8.10%)
Nov 30, 2021 201200 205600 188400 202400 11 -4800.00(-2.32%)
Nov 29, 2021 212800 213748 198800 207200 6 -2800.00(-1.33%)
Nov 26, 2021 210400 210400 197004 210000 7 -4000.00(-1.87%)
Nov 24, 2021 201200 214000 199536 214000 6 +6400.00(+3.08%)
Nov 23, 2021 212000 214000 198000 207600 10 -2400.00(-1.14%)
Nov 22, 2021 223200 226400 200400 210000 11 -11200.00(-5.06%)
Nov 19, 2021 220000 231600 217600 221200 10 -8804.00(-3.83%)
Nov 18, 2021 247200 230004 220400 230004 14 -15196.00(-6.20%)
Nov 17, 2021 253600 263200 235200 245200 15 -13600.00(-5.26%)
Nov 16, 2021 264800 266800 231264 258800 28 +0.00(+0.00%)
Nov 15, 2021 267200 270000 252000 258800 37 +10000.00(+4.02%)
Nov 12, 2021 227200 256000 220000 248800 35 +20000.00(+8.74%)
Nov 11, 2021 237044 237044 224400 228800 8 +800.00(+0.35%)
Nov 10, 2021 234800 228000 12 -11200.00(-4.68%)
Nov 09, 2021 256000 256000 237600 239200 13 -18400.00(-7.14%)
Nov 08, 2021 266800 270400 255200 257600 12 -9600.00(-3.59%)
Nov 05, 2021 264000 273596 260400 267200 11 +5600.00(+2.14%)
Nov 04, 2021 274400 275600 255600 261600 14 -8800.00(-3.25%)
Nov 03, 2021 276800 290800 256800 270400 50 -32400.00(-10.70%)
Nov 02, 2021 258400 323600 245200 302800 247 +68000.00(+28.96%)
Nov 01, 2021 214000 235200 209200 234800 23 +20400.00(+9.51%)
Oct 29, 2021 224400 226000 211200 214400 10 -8800.00(-3.94%)
Oct 28, 2021 218400 223200 8 +7600.00(+3.53%)
Oct 27, 2021 224000 230060 214400 215600 8 -9600.00(-4.26%)
Oct 26, 2021 234000 223600 225200 12 -10800.00(-4.58%)
Oct 25, 2021 240800 241756 226000 236000 12 -1200.00(-0.51%)
Oct 22, 2021 240400 246480 232000 237200 11 -4400.00(-1.82%)
Oct 21, 2021 249200 254000 230000 241600 22 -9600.00(-3.82%)
Oct 20, 2021 254400 255600 248120 251200 7 -2800.00(-1.10%)
Oct 19, 2021 260000 260000 248400 254000 11 -4000.00(-1.55%)
Oct 18, 2021 256000 261200 248400 258000 9 -400.00(-0.15%)
Oct 15, 2021 270800 272000 256000 258400 20 -13200.00(-4.86%)
Oct 14, 2021 292000 295600 260800 271600 91 +6800.00(+2.57%)
Oct 13, 2021 260000 266400 252400 264800 52 +6400.00(+2.48%)
Oct 12, 2021 252000 260000 251600 258400 5 +6000.00(+2.38%)
Oct 11, 2021 254400 260000 251600 252400 3 -3200.00(-1.25%)
Oct 08, 2021 258400 260000 252004 255600 2 -3600.00(-1.39%)
Oct 07, 2021 254000 264000 251600 259200 5 +6800.00(+2.69%)
Oct 06, 2021 252400 259200 248800 252400 3 -6000.00(-2.32%)
Oct 05, 2021 258000 264000 250000 258400 4 +400.00(+0.16%)
Oct 04, 2021 272400 275308 257600 258000 4 -14000.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.