Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 90.53 96.54 89.23 95.56 1,732,166 +4.64(+5.11%)
Feb 25, 2021 93.68 95.01 89.73 90.92 740,050 -3.12(-3.32%)
Feb 24, 2021 90.56 95.08 89.95 94.04 777,404 +3.74(+4.15%)
Feb 23, 2021 86.63 90.51 84.21 90.29 1,231,596 +4.03(+4.67%)
Feb 22, 2021 85.62 89.90 85.16 86.26 804,262 +0.68(+0.80%)
Feb 19, 2021 83.89 86.02 83.32 85.58 722,939 +2.69(+3.25%)
Feb 18, 2021 84.29 85.45 82.19 82.89 577,316 -2.86(-3.34%)
Feb 17, 2021 84.92 87.04 84.46 85.75 499,891 -0.51(-0.60%)
Feb 16, 2021 84.25 87.14 83.80 86.26 1,222,809 +3.89(+4.72%)
Feb 12, 2021 82.28 83.62 81.23 82.37 456,545 -0.36(-0.43%)
Feb 11, 2021 84.52 85.94 81.36 82.73 661,814 -1.97(-2.33%)
Feb 10, 2021 83.34 86.71 82.62 84.70 807,985 +2.31(+2.81%)
Feb 09, 2021 85.59 85.75 81.38 82.39 802,916 -3.07(-3.59%)
Feb 08, 2021 83.77 85.70 82.23 85.46 732,124 +1.63(+1.94%)
Feb 05, 2021 82.23 86.02 82.23 83.83 1,593,278 +1.69(+2.06%)
Feb 04, 2021 74.86 82.37 74.65 82.14 2,428,973 +7.88(+10.62%)
Feb 03, 2021 70.19 74.57 69.62 74.26 1,124,231 +5.37(+7.80%)
Feb 02, 2021 68.39 69.32 66.91 68.88 829,744 +2.03(+3.03%)
Feb 01, 2021 67.50 68.02 66.02 66.86 1,010,974 +0.03(+0.04%)
Jan 29, 2021 70.12 71.05 66.19 66.83 1,233,198 -3.10(-4.44%)
Jan 28, 2021 71.55 73.08 66.50 69.93 1,435,394 +3.17(+4.75%)
Jan 27, 2021 66.10 68.05 64.49 66.76 2,533,082 -1.01(-1.49%)
Jan 26, 2021 69.88 70.46 67.65 67.77 712,087 -0.65(-0.95%)
Jan 25, 2021 68.63 69.52 66.87 68.42 572,995 -1.54(-2.20%)
Jan 22, 2021 69.16 70.11 68.19 69.96 1,007,756 -0.43(-0.62%)
Jan 21, 2021 71.40 72.60 69.44 70.39 981,751 -1.54(-2.14%)
Jan 20, 2021 72.11 73.25 71.82 71.93 706,009 +0.07(+0.10%)
Jan 19, 2021 71.44 72.51 70.80 71.87 2,112,245 +1.71(+2.44%)
Jan 15, 2021 72.11 73.10 69.16 70.16 1,385,551 -3.71(-5.03%)
Jan 14, 2021 74.00 74.94 72.77 73.87 1,348,720 +1.03(+1.41%)
Jan 13, 2021 73.10 74.09 72.42 72.84 943,176 +0.00(+0.00%)
Jan 12, 2021 72.11 73.28 71.22 72.84 460,216 +0.81(+1.12%)
Jan 11, 2021 71.93 73.99 71.37 72.03 790,193 -1.56(-2.12%)
Jan 08, 2021 77.55 78.03 72.56 73.59 885,874 -3.77(-4.88%)
Jan 07, 2021 75.55 77.59 72.34 77.37 2,056,404 -0.57(-0.74%)
Jan 06, 2021 72.90 79.46 72.83 77.94 1,425,484 +6.52(+9.13%)
Jan 05, 2021 70.08 72.45 70.08 71.42 658,793 +1.35(+1.93%)
Jan 04, 2021 73.59 74.31 69.65 70.07 613,903 -3.13(-4.28%)
Dec 31, 2020 73.20 73.20 73.20 618,112 +0.41(+0.57%)
Dec 30, 2020 70.19 72.83 70.19 72.78 618,112 +2.65(+3.77%)
Dec 29, 2020 72.07 72.20 70.05 70.14 554,616 -1.45(-2.03%)
Dec 28, 2020 71.18 72.58 70.89 71.59 651,465 +0.45(+0.64%)
Dec 24, 2020 70.91 71.50 69.29 71.13 350,057 +0.69(+0.98%)
Dec 23, 2020 68.04 72.24 67.39 70.44 905,498 +3.57(+5.33%)
Dec 22, 2020 68.14 68.53 66.62 66.88 762,020 -0.57(-0.85%)
Dec 21, 2020 68.62 69.40 66.93 67.45 1,956,777 -3.13(-4.44%)
Dec 18, 2020 69.74 70.64 68.77 70.58 1,566,958 +0.69(+0.99%)
Dec 17, 2020 70.73 71.06 69.06 69.89 583,387 -0.73(-1.04%)
Dec 16, 2020 71.58 72.08 69.86 70.62 675,171 -0.54(-0.76%)
Dec 15, 2020 71.12 71.42 68.65 71.16 1,014,665 -0.03(-0.04%)
Dec 14, 2020 73.69 74.81 70.77 71.19 1,533,781 -0.59(-0.83%)
Dec 11, 2020 72.90 72.90 70.56 71.79 903,792 -2.16(-2.93%)
Dec 10, 2020 72.20 74.78 71.68 73.95 1,143,916 -0.08(-0.11%)
Dec 09, 2020 75.89 76.75 73.03 74.03 1,714,417 -1.00(-1.33%)
Dec 08, 2020 79.03 80.29 74.69 75.03 1,587,484 -5.05(-6.30%)
Dec 07, 2020 81.73 82.42 79.32 80.07 1,460,638 -2.52(-3.05%)
Dec 04, 2020 82.67 84.51 81.39 82.59 1,120,123 +1.15(+1.41%)
Dec 03, 2020 77.93 82.26 77.38 81.45 1,035,889 +3.27(+4.18%)
Dec 02, 2020 74.27 78.42 73.33 78.18 990,768 +2.87(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.