Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0011 0.0011 0.0009 0.0010 48,115,900 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0008 0.0010 177,584,480 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0009 0.0010 74,975,976 +0.00(+11.11%)
Apr 27, 2021 0.0011 0.0012 0.0009 0.0009 81,561,160 -0.00(-10.00%)
Apr 26, 2021 0.0012 0.0013 0.0008 0.0010 272,785,120 -0.00(-16.67%)
Apr 23, 2021 0.0010 0.0014 0.0009 0.0012 273,408,800 +0.00(+33.33%)
Apr 22, 2021 0.0009 0.0010 0.0007 0.0009 54,815,568 +0.00(+12.50%)
Apr 21, 2021 0.0008 0.0008 0.0007 0.0008 53,195,876 +0.00(+14.29%)
Apr 20, 2021 0.0008 0.0008 0.0007 0.0007 57,652,044 -0.00(-12.50%)
Apr 19, 2021 0.0010 0.0010 0.0007 0.0008 154,283,904 -0.00(-20.00%)
Apr 16, 2021 0.0011 0.0011 0.0009 0.0010 37,265,300 -0.00(-9.09%)
Apr 15, 2021 0.0010 0.0011 0.0009 0.0011 64,469,680 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0012 0.0010 0.0011 48,711,748 +0.00(+0.00%)
Apr 13, 2021 0.0012 0.0012 0.0010 0.0011 82,942,984 +0.00(+0.00%)
Apr 12, 2021 0.0012 0.0014 0.0010 0.0011 136,991,632 -0.00(-15.38%)
Apr 09, 2021 0.0015 0.0015 0.0012 0.0013 151,199,296 -0.00(-7.14%)
Apr 08, 2021 0.0011 0.0015 0.0011 0.0014 262,861,648 +0.00(+16.67%)
Apr 07, 2021 0.0010 0.0012 0.0008 0.0012 228,642,944 +0.00(+20.00%)
Apr 06, 2021 0.0008 0.0010 0.0007 0.0010 149,323,456 +0.00(+25.00%)
Apr 05, 2021 0.0008 0.0008 0.0006 0.0008 93,060,072 +0.00(+0.00%)
Apr 01, 2021 0.0007 0.0008 0.0006 0.0008 28,695,900 +0.00(+14.29%)
Mar 31, 2021 0.0006 0.0008 0.0006 0.0007 56,951,568 +0.00(+0.00%)
Mar 30, 2021 0.0006 0.0007 0.0006 0.0007 10,129,434 +0.00(+0.00%)
Mar 29, 2021 0.0007 0.0007 0.0006 0.0007 38,691,336 +0.00(+16.67%)
Mar 26, 2021 0.0007 0.0007 0.0006 0.0006 33,618,100 -0.00(-14.29%)
Mar 25, 2021 0.0007 0.0007 0.0005 0.0007 135,654,528 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0008 0.0006 0.0007 138,574,576 -0.00(-12.50%)
Mar 23, 2021 0.0008 0.0008 0.0007 0.0008 56,336,320 +0.00(+0.00%)
Mar 22, 2021 0.0007 0.0008 0.0007 0.0008 44,487,976 +0.00(+0.00%)
Mar 19, 2021 0.0008 0.0009 0.0007 0.0008 16,680,900 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0009 0.0007 0.0008 25,373,316 -0.00(-11.11%)
Mar 17, 2021 0.0007 0.0009 0.0007 0.0009 52,125,496 +0.00(+28.57%)
Mar 16, 2021 0.0008 0.0009 0.0007 0.0007 29,691,922 -0.00(-12.50%)
Mar 15, 2021 0.0008 0.0009 0.0007 0.0008 61,372,100 +0.00(+0.00%)
Mar 12, 2021 0.0007 0.0008 0.0007 0.0008 44,097,996 +0.00(+14.29%)
Mar 11, 2021 0.0009 0.0009 0.0007 0.0007 40,647,360 -0.00(-12.50%)
Mar 10, 2021 0.0009 0.0009 0.0007 0.0008 44,045,680 +0.00(+0.00%)
Mar 09, 2021 0.0008 0.0009 0.0008 0.0008 30,164,944 -0.00(-11.11%)
Mar 08, 2021 0.0008 0.0009 0.0007 0.0009 92,926,992 +0.00(+28.57%)
Mar 05, 2021 0.0007 0.0007 0.0006 0.0007 52,610,300 +0.00(+0.00%)
Mar 04, 2021 0.0009 0.0009 0.0006 0.0007 94,696,976 -0.00(-12.50%)
Mar 03, 2021 0.0009 0.0010 0.0007 0.0008 123,271,736 -0.00(-11.11%)
Mar 02, 2021 0.0010 0.0011 0.0009 0.0009 60,434,504 -0.00(-10.00%)
Mar 01, 2021 0.0010 0.0012 0.0009 0.0010 105,361,504 -0.00(-16.67%)
Feb 26, 2021 0.0015 0.0015 0.0010 0.0012 122,768,200 -0.00(-14.29%)
Feb 25, 2021 0.0015 0.0015 0.0011 0.0014 72,709,984 +0.00(+0.00%)
Feb 24, 2021 0.0017 0.0017 0.0011 0.0014 95,919,408 -0.00(-12.50%)
Feb 23, 2021 0.0013 0.0016 0.0011 0.0016 113,067,224 +0.00(+23.08%)
Feb 22, 2021 0.0016 0.0018 0.0010 0.0013 269,081,856 -0.00(-23.53%)
Feb 19, 2021 0.0022 0.0023 0.0015 0.0017 132,936,096 -0.00(-19.05%)
Feb 18, 2021 0.0028 0.0029 0.0016 0.0021 155,559,520 -0.00(-22.22%)
Feb 17, 2021 0.0022 0.0029 0.0019 0.0027 256,450,128 +0.00(+42.11%)
Feb 16, 2021 0.0019 0.0021 0.0017 0.0019 106,573,528 +0.00(+5.56%)
Feb 12, 2021 0.0019 0.0021 0.0013 0.0018 235,045,600 +0.00(+5.88%)
Feb 11, 2021 0.0028 0.0029 0.0015 0.0017 355,515,488 -0.00(-39.29%)
Feb 10, 2021 0.0030 0.0033 0.0022 0.0028 262,122,272 +0.00(+7.69%)
Feb 09, 2021 0.0024 0.0036 0.0020 0.0026 562,951,168 +0.00(+8.33%)
Feb 08, 2021 0.0014 0.0027 0.0013 0.0024 509,103,200 +0.00(+71.43%)
Feb 05, 2021 0.0012 0.0014 0.0009 0.0014 333,650,304 +0.00(+16.67%)
Feb 04, 2021 0.0006 0.0012 0.0006 0.0012 801,353,472 +0.00(+50.00%)
Feb 03, 2021 0.0006 0.0008 0.0006 0.0008 110,213,184 +0.00(+33.33%)
Feb 02, 2021 0.0007 0.0007 0.0005 0.0006 127,864,040 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.