Indicators

B. Riley Principal 150 Merger Corp Cl A (NQ: BRPM )

13.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.750	9.750	9.750	9.750	90,000	+0.00(+0.00%)
Apr 29, 2021	9.750	9.750	9.750	9.750	10,693	+0.00(+0.00%)
Apr 28, 2021	9.750	9.780	9.750	9.750	40,598	+0.00(+0.00%)
Apr 27, 2021	9.750	9.750	9.750	9.750	5,037	+0.04(+0.41%)
Apr 26, 2021	9.710	9.710	9.710	9.710	555	-0.02(-0.21%)
Apr 23, 2021	9.730	9.730	9.730	9.730	500	-0.05(-0.51%)
Apr 22, 2021		9.780	9.780	9.780	37	+0.00(+0.00%)
Apr 21, 2021	9.780	9.780	9.780	9.780	300	+0.07(+0.72%)
Apr 20, 2021	9.710	9.710	9.710	9.710	780	-0.10(-1.02%)
Apr 19, 2021	9.800	9.850	9.750	9.810	5,447	-0.02(-0.20%)
Apr 16, 2021	9.820	9.830	9.775	9.830	103,900	+0.01(+0.10%)
Apr 15, 2021	9.800	9.860	9.800	9.820	34,607	+0.02(+0.20%)
Apr 14, 2021	9.741	9.880	9.741	9.800	129,376	+0.10(+1.03%)
Apr 13, 2021	11.00	11.00	9.700	9.700	5,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.