Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 22, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0350 0.0300 0.0350 33,570 +0.01(+40.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0300 0.0300 0.0300 1,453 -0.01(-14.29%)
Apr 05, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 24, 2021 0.0400 0.0400 0.0300 0.0350 291,000 -0.00(-12.50%)
Mar 23, 2021 0.0450 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0550 0.0400 0.0400 115,452 +0.00(+0.00%)
Mar 18, 2021 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Mar 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0400 0.0350 0.0400 43,600 +0.00(+14.29%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 16,001 -0.00(-12.50%)
Mar 11, 2021 0.0300 0.0400 0.0300 0.0400 69,600 +0.01(+33.33%)
Mar 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0300 0.0300 9,200 -0.01(-25.00%)
Feb 22, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2021 0.0400 0.0400 0.0400 0.0400 22,933 +0.01(+60.00%)
Feb 10, 2021 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 09, 2021 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.