Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.780 1.780 1.620 1.690 5,073,691 -0.09(-5.06%)
Jun 29, 2021 1.860 1.860 1.770 1.780 2,647,037 -0.02(-1.11%)
Jun 28, 2021 1.800 1.850 1.750 1.800 5,840,201 -0.16(-8.16%)
Jun 25, 2021 1.940 2.000 1.930 1.960 22,491,717 +0.05(+2.62%)
Jun 24, 2021 1.890 1.980 1.890 1.910 2,458,074 +0.02(+1.06%)
Jun 23, 2021 1.870 1.930 1.865 1.890 1,580,539 +0.01(+0.53%)
Jun 22, 2021 1.920 1.930 1.860 1.880 1,507,073 -0.02(-1.05%)
Jun 21, 2021 1.920 1.950 1.880 1.900 1,913,822 -0.01(-0.52%)
Jun 18, 2021 1.920 2.000 1.900 1.910 2,057,163 +0.01(+0.53%)
Jun 17, 2021 1.980 2.035 1.870 1.900 3,519,899 -0.10(-5.00%)
Jun 16, 2021 2.050 2.130 1.900 2.000 4,462,146 -0.02(-0.99%)
Jun 15, 2021 2.180 2.180 2.010 2.020 2,627,528 -0.18(-8.18%)
Jun 14, 2021 2.140 2.200 2.090 2.200 2,134,420 +0.07(+3.29%)
Jun 11, 2021 2.060 2.150 2.010 2.130 2,350,877 +0.09(+4.41%)
Jun 10, 2021 2.000 2.050 1.940 2.040 1,454,187 +0.06(+3.03%)
Jun 09, 2021 1.990 2.050 1.950 1.980 1,705,130 +0.00(+0.00%)
Jun 08, 2021 1.980 2.030 1.885 1.980 2,965,275 +0.02(+1.02%)
Jun 07, 2021 1.830 1.990 1.820 1.960 3,080,241 +0.16(+8.89%)
Jun 04, 2021 1.800 1.840 1.790 1.800 977,666 +0.00(+0.00%)
Jun 03, 2021 1.850 1.890 1.775 1.800 1,330,497 -0.07(-3.74%)
Jun 02, 2021 1.810 1.900 1.790 1.870 1,591,086 +0.07(+3.89%)
Jun 01, 2021 1.750 1.850 1.720 1.800 1,670,723 +0.06(+3.45%)
May 28, 2021 1.760 1.830 1.720 1.740 1,583,134 -0.02(-1.14%)
May 27, 2021 1.730 1.820 1.705 1.760 1,421,080 +0.03(+1.73%)
May 26, 2021 1.730 1.786 1.685 1.730 2,113,106 +0.01(+0.58%)
May 25, 2021 1.800 1.806 1.710 1.720 1,274,746 -0.03(-1.71%)
May 24, 2021 1.790 1.800 1.723 1.750 1,365,045 -0.05(-2.78%)
May 21, 2021 1.750 1.815 1.730 1.800 1,981,111 +0.04(+2.27%)
May 20, 2021 1.690 1.770 1.685 1.760 1,550,835 +0.05(+2.92%)
May 19, 2021 1.660 1.730 1.630 1.710 1,330,737 +0.01(+0.59%)
May 18, 2021 1.660 1.780 1.630 1.700 1,971,620 +0.03(+1.80%)
May 17, 2021 1.540 1.680 1.522 1.670 2,328,666 +0.15(+9.87%)
May 14, 2021 1.480 1.550 1.450 1.520 1,160,724 +0.06(+4.11%)
May 13, 2021 1.540 1.550 1.430 1.460 3,413,168 -0.05(-3.31%)
May 12, 2021 1.580 1.650 1.500 1.510 3,807,768 -0.06(-3.82%)
May 11, 2021 1.480 1.610 1.460 1.570 2,022,071 +0.05(+3.29%)
May 10, 2021 1.610 1.620 1.500 1.520 4,445,568 -0.11(-6.75%)
May 07, 2021 1.620 1.660 1.610 1.630 1,527,794 +0.00(+0.00%)
May 06, 2021 1.770 1.790 1.590 1.630 10,313,401 -0.14(-7.91%)
May 05, 2021 1.680 1.895 1.670 1.770 5,636,293 +0.09(+5.36%)
May 04, 2021 1.690 1.700 1.630 1.680 2,992,949 -0.05(-2.89%)
May 03, 2021 1.710 1.750 1.660 1.730 2,923,854 +0.01(+0.58%)
Apr 30, 2021 1.700 1.770 1.692 1.720 1,529,600 +0.00(+0.00%)
Apr 29, 2021 1.750 1.760 1.700 1.720 2,392,546 -0.05(-2.82%)
Apr 28, 2021 1.730 1.770 1.680 1.770 2,474,295 +0.04(+2.31%)
Apr 27, 2021 1.730 1.790 1.690 1.730 3,415,696 +0.00(+0.00%)
Apr 26, 2021 1.730 1.780 1.700 1.730 3,155,638 +0.00(+0.00%)
Apr 23, 2021 1.670 1.740 1.630 1.730 2,928,300 +0.07(+4.22%)
Apr 22, 2021 1.750 1.760 1.640 1.660 5,042,624 -0.09(-5.14%)
Apr 21, 2021 1.820 1.820 1.710 1.750 5,354,074 +0.05(+2.94%)
Apr 20, 2021 1.720 1.730 1.430 1.700 8,175,857 -0.02(-1.16%)
Apr 19, 2021 1.820 1.880 1.710 1.720 5,458,050 -0.14(-7.53%)
Apr 16, 2021 2.150 2.190 1.640 1.860 13,686,900 -0.39(-17.33%)
Apr 15, 2021 1.720 2.310 1.720 2.250 20,306,180 +0.54(+31.58%)
Apr 14, 2021 1.710 1.770 1.693 1.710 1,241,272 -0.02(-1.16%)
Apr 13, 2021 1.710 1.760 1.680 1.730 1,577,948 +0.01(+0.58%)
Apr 12, 2021 1.790 1.790 1.710 1.720 1,959,851 -0.08(-4.44%)
Apr 09, 2021 1.780 1.840 1.760 1.800 1,157,800 +0.00(+0.00%)
Apr 08, 2021 1.800 1.820 1.770 1.800 1,212,798 +0.00(+0.00%)
Apr 07, 2021 1.840 1.860 1.780 1.800 1,497,783 -0.02(-1.10%)
Apr 06, 2021 1.880 1.880 1.810 1.820 1,370,049 -0.06(-3.19%)
Apr 05, 2021 1.880 1.930 1.850 1.880 1,121,094 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.